FXRSDR.tsv

2021-12-20	0.5084
2021-12-21	0.5096
2021-12-22	0.5107
2021-12-23	0.5159
2021-12-24	0.5167
2021-12-29	0.5168
2021-12-30	0.5186
2021-12-31	0.5184
2022-01-04	0.5147
2022-01-05	0.5178
2022-01-06	0.5129
2022-01-07	0.5122
2022-01-10	0.5144
2022-01-11	0.5133
2022-01-12	0.5154
2022-01-13	0.5201
2022-01-14	0.5175
2022-01-17	0.5119
2022-01-18	0.5111
2022-01-19	0.5121
2022-01-20	0.5161
2022-01-21	0.5129
2022-01-24	0.5121
2022-01-25	0.5092
2022-01-27	0.5059
2022-01-28	0.5049
2022-01-31	0.5041
2022-02-01	0.5077
2022-02-02	0.5103
2022-02-03	0.5083
2022-02-04	0.511
2022-02-07	0.5042
2022-02-08	0.5069
2022-02-09	0.5106
2022-02-10	0.511
2022-02-11	0.5072
2022-02-14	0.5076
2022-02-15	0.5094
2022-02-16	0.5108
2022-02-17	0.5113
2022-02-18	0.5136
2022-02-21	0.5141
2022-02-22	0.5132
2022-02-23	0.516
2022-02-24	0.5133
2022-02-25	0.5163
2022-02-28	0.5151
2022-03-01	0.5205
2022-03-02	0.5212
2022-03-03	0.525
2022-03-04	0.5295
2022-03-07	0.5356
2022-03-08	0.5296
2022-03-09	0.5277
2022-03-10	0.5292
2022-03-11	0.5293
2022-03-14	0.5247
2022-03-15	0.5215
2022-03-16	0.5225
2022-03-17	0.5298
2022-03-18	0.5335
2022-03-21	0.536
2022-03-22	0.5351
2022-03-23	0.5406
2022-03-24	0.5421
2022-03-25	0.5461
2022-03-28	0.5455
2022-03-29	0.5439
2022-03-30	0.5462
2022-03-31	0.5409
2022-04-01	0.5409
2022-04-04	0.5443
2022-04-05	0.553
2022-04-06	0.5503
2022-04-07	0.5451
2022-04-08	0.5454
2022-04-11	0.5432
2022-04-12	0.5422
2022-04-13	0.5443
2022-04-14	0.5456
2022-04-19	0.5399
2022-04-20	0.5446
2022-04-21	0.545
2022-04-22	0.5368
2022-04-26	0.5335
2022-04-27	0.5305
2022-04-28	0.5262
2022-04-29	0.5335
2022-05-02	0.5239
2022-05-03	0.5297
2022-05-04	0.5307
2022-05-05	0.5397
2022-05-06	0.5274
2022-05-09	0.522
2022-05-10	0.5215
2022-05-11	0.5195
2022-05-12	0.5137
2022-05-13	0.5175
2022-05-16	0.5176
2022-05-17	0.5257
2022-05-18	0.5253
2022-05-19	0.5226
2022-05-20	0.5252
2022-05-23	0.529
2022-05-24	0.5248
2022-05-25	0.5265
2022-05-26	0.5242
2022-05-27	0.5284
2022-05-30	0.5325
2022-05-31	0.5327
2022-06-01	0.5311
2022-06-02	0.5305
2022-06-03	0.5383
2022-06-06	0.5332
2022-06-07	0.5317
2022-06-08	0.5355
2022-06-09	0.5333
2022-06-10	0.5289
2022-06-14	0.5232
2022-06-15	0.5195
2022-06-16	0.5256
2022-06-17	0.5274
2022-06-20	0.5218
2022-06-21	0.5212
2022-06-22	0.5178
2022-06-23	0.5173
2022-06-24	0.5181
2022-06-27	0.5187
2022-06-28	0.5179
2022-06-29	0.5162
2022-06-30	0.5169
2022-07-01	0.5144
2022-07-04	0.5138
2022-07-05	0.5168
2022-07-06	0.5127
2022-07-07	0.5173
2022-07-08	0.5174
2022-07-11	0.5173
2022-07-12	0.5111
2022-07-13	0.517
2022-07-14	0.515
2022-07-15	0.5147
2022-07-18	0.5195
2022-07-19	0.5209
2022-07-20	0.5236
2022-07-21	0.5249
2022-07-22	0.5251
2022-07-25	0.5252
2022-07-26	0.5274
2022-07-27	0.5274
2022-07-28	0.5313
2022-07-29	0.532
2022-08-02	0.5251
2022-08-03	0.5237
2022-08-04	0.5269
2022-08-05	0.5278
2022-08-08	0.5244
2022-08-09	0.5287
2022-08-10	0.5267
2022-08-11	0.5355
2022-08-12	0.5364
2022-08-15	0.5348
2022-08-16	0.5331
2022-08-17	0.5338
2022-08-18	0.5256
2022-08-19	0.525
2022-08-22	0.5265
2022-08-23	0.5265
2022-08-24	0.5302
2022-08-25	0.5341
2022-08-26	0.5329
2022-08-29	0.5249
2022-08-30	0.5304
2022-08-31	0.5292
2022-09-01	0.5251
2022-09-02	0.5215
2022-09-05	0.5218
2022-09-06	0.523
2022-09-07	0.5181
2022-09-08	0.5222
2022-09-09	0.5263
2022-09-12	0.5254
2022-09-13	0.5268
2022-09-14	0.5145
2022-09-15	0.5201
2022-09-16	0.5176
2022-09-19	0.5172
2022-09-20	0.5193
2022-09-21	0.5148
2022-09-23	0.5142
2022-09-26	0.5076
2022-09-27	0.5111
2022-09-28	0.5021
2022-09-29	0.5104
2022-09-30	0.5096
2022-10-04	0.5055
2022-10-05	0.5037
2022-10-06	0.5066
2022-10-07	0.4976
2022-10-10	0.4939
2022-10-11	0.4873
2022-10-12	0.4913
2022-10-13	0.4918
2022-10-14	0.4957
2022-10-17	0.4881
2022-10-18	0.4952
2022-10-19	0.4936
2022-10-20	0.4901
2022-10-21	0.4907
2022-10-24	0.4986
2022-10-25	0.4952
2022-10-26	0.501
2022-10-27	0.5045
2022-10-28	0.5013
2022-10-31	0.4995
2022-11-01	0.5005
2022-11-02	0.4987
2022-11-03	0.4963
2022-11-04	0.4986
2022-11-07	0.503
2022-11-08	0.5021
2022-11-09	0.5047
2022-11-10	0.4975
2022-11-11	0.5152
2022-11-14	0.5104
2022-11-15	0.5116
2022-11-16	0.5125
2022-11-17	0.51
2022-11-18	0.5115
2022-11-21	0.5063
2022-11-22	0.5079
2022-11-23	0.5079
2022-11-24	0.517
2022-11-25	0.5176
2022-11-28	0.5113
2022-11-29	0.5091
2022-11-30	0.5097
2022-12-01	0.5178
2022-12-02	0.5158
2022-12-05	0.515
2022-12-06	0.506
2022-12-07	0.5046
2022-12-08	0.5073
2022-12-09	0.5125
2022-12-12	0.5101
2022-12-13	0.5086
2022-12-14	0.5154
2022-12-15	0.5116
2022-12-16	0.5039
2022-12-19	0.5048
2022-12-20	0.5009
2022-12-21	0.4997
2022-12-22	0.5075
2022-12-23	0.5017
2022-12-28	0.5065
2022-12-29	0.5073
2022-12-30	0.5091
2023-01-03	0.5131