FXRSDR.tsv

2021-12-20	0.5084
2021-12-21	0.5096
2021-12-22	0.5107
2021-12-23	0.5159
2021-12-24	0.5167
2021-12-29	0.5168
2021-12-30	0.5186
2021-12-31	0.5184
2022-01-04	0.5147
2022-01-05	0.5178
2022-01-06	0.5129
2022-01-07	0.5122
2022-01-10	0.5144
2022-01-11	0.5133
2022-01-12	0.5154
2022-01-13	0.5201
2022-01-14	0.5175
2022-01-17	0.5119
2022-01-18	0.5111
2022-01-19	0.5121
2022-01-20	0.5161
2022-01-21	0.5129
2022-01-24	0.5121
2022-01-25	0.5092
2022-01-27	0.5059
2022-01-28	0.5049
2022-01-31	0.5041
2022-02-01	0.5077
2022-02-02	0.5103
2022-02-03	0.5083
2022-02-04	0.511
2022-02-07	0.5042
2022-02-08	0.5069
2022-02-09	0.5106
2022-02-10	0.511
2022-02-11	0.5072
2022-02-14	0.5076
2022-02-15	0.5094
2022-02-16	0.5108
2022-02-17	0.5113
2022-02-18	0.5136
2022-02-21	0.5141
2022-02-22	0.5132
2022-02-23	0.516
2022-02-24	0.5133
2022-02-25	0.5163
2022-02-28	0.5151
2022-03-01	0.5205
2022-03-02	0.5212
2022-03-03	0.525
2022-03-04	0.5295
2022-03-07	0.5356
2022-03-08	0.5296
2022-03-09	0.5277
2022-03-10	0.5292
2022-03-11	0.5293
2022-03-14	0.5247
2022-03-15	0.5215
2022-03-16	0.5225
2022-03-17	0.5298
2022-03-18	0.5335
2022-03-21	0.536
2022-03-22	0.5351
2022-03-23	0.5406
2022-03-24	0.5421
2022-03-25	0.5461
2022-03-28	0.5455
2022-03-29	0.5439
2022-03-30	0.5462
2022-03-31	0.5409
2022-04-01	0.5409
2022-04-04	0.5443
2022-04-05	0.553
2022-04-06	0.5503
2022-04-07	0.5451
2022-04-08	0.5454
2022-04-11	0.5432
2022-04-12	0.5422
2022-04-13	0.5443
2022-04-14	0.5456
2022-04-19	0.5399
2022-04-20	0.5446
2022-04-21	0.545
2022-04-22	0.5368
2022-04-26	0.5335
2022-04-27	0.5305
2022-04-28	0.5262
2022-04-29	0.5335
2022-05-02	0.5239
2022-05-03	0.5297
2022-05-04	0.5307
2022-05-05	0.5397
2022-05-06	0.5274