-
rba fetcher authored39663963
FZCF1000D.tsv 41.84 KiB
PERIOD VALUE
2009-01-02 4.49
2009-01-05 4.77
2009-01-06 4.83
2009-01-07 4.79
2009-01-08 4.68
2009-01-09 4.64
2009-01-12 4.64
2009-01-13 4.48
2009-01-14 4.52
2009-01-15 4.38
2009-01-16 4.48
2009-01-19 4.56
2009-01-20 4.55
2009-01-21 4.71
2009-01-22 4.83
2009-01-23 4.8
2009-01-27 5.03
2009-01-28 4.86
2009-01-29 4.96
2009-01-30 5.08
2009-02-02 5.16
2009-02-03 5.31
2009-02-04 5.38
2009-02-05 5.41
2009-02-06 5.43
2009-02-09 5.31
2009-02-10 5.31
2009-02-11 5.31
2009-02-12 5.24
2009-02-13 5.26
2009-02-16 5.46
2009-02-17 5.35
2009-02-18 5.14
2009-02-19 5.29
2009-02-20 5.22
2009-02-23 5.2
2009-02-24 5.19
2009-02-25 5.34
2009-02-26 5.33
2009-02-27 5.47
2009-03-02 5.34
2009-03-03 5.34
2009-03-04 5.47
2009-03-05 5.56
2009-03-06 5.35
2009-03-09 5.21
2009-03-10 5.38
2009-03-11 5.47
2009-03-12 5.42
2009-03-13 5.4
2009-03-16 5.4
2009-03-17 5.43
2009-03-18 5.45
2009-03-19 5.12
2009-03-20 5.28
2009-03-23 5.42
2009-03-24 5.46
2009-03-25 5.55
2009-03-26 5.56
2009-03-27 5.61
2009-03-30 5.51
2009-03-31 5.46
2009-04-01 5.43
2009-04-02 5.39
2009-04-03 5.41
2009-04-06 5.67
2009-04-07 5.68
2009-04-08 5.6
2009-04-09 5.662009-04-14 5.71
2009-04-15 5.65
2009-04-16 5.56
2009-04-17 5.56
2009-04-20 5.64
2009-04-21 5.37
2009-04-22 5.43
2009-04-23 5.47
2009-04-24 5.5
2009-04-27 5.48
2009-04-28 5.48
2009-04-29 5.67
2009-04-30 5.68
2009-05-01 5.82
2009-05-04 5.79
2009-05-05 5.89
2009-05-06 5.84
2009-05-07 5.91
2009-05-08 5.95
2009-05-11 5.9
2009-05-12 5.9
2009-05-13 5.87
2009-05-14 5.82
2009-05-15 5.81
2009-05-18 5.79
2009-05-19 5.9
2009-05-20 5.97
2009-05-21 5.99
2009-05-22 6.09
2009-05-25 6.2
2009-05-26 6.15
2009-05-27 6.37
2009-05-28 6.32
2009-05-29 6.22
2009-06-01 6.29
2009-06-02 6.43
2009-06-03 6.44
2009-06-04 6.36
2009-06-05 6.52
2009-06-09 6.31
2009-06-10 6.37
2009-06-11 6.32
2009-06-12 6.25
2009-06-15 6.19
2009-06-16 6.13
2009-06-17 6.18
2009-06-18 6.26
2009-06-19 6.52
2009-06-22 6.38
2009-06-23 6.24
2009-06-24 6.26
2009-06-25 6.28
2009-06-26 6.17
2009-06-29 6.07
2009-06-30 6.09
2009-07-01 6.07
2009-07-02 6.01
2009-07-03 6.06
2009-07-06 6.07
2009-07-07 6.07
2009-07-08 5.89
2009-07-09 5.8
2009-07-10 5.88
2009-07-13 5.82
2009-07-14 5.84
2009-07-15 6.0
2009-07-16 6.01
2009-07-17 6.01
2009-07-20 6.19
2009-07-21 6.112009-07-22 6.08
2009-07-23 6.12
2009-07-24 6.22
2009-07-27 6.26
2009-07-28 6.24
2009-07-29 6.05
2009-07-30 6.08
2009-07-31 6.03
2009-08-03 6.06
2009-08-04 6.0
2009-08-05 5.95
2009-08-06 6.05
2009-08-07 6.04
2009-08-10 6.05
2009-08-11 6.07
2009-08-12 5.87
2009-08-13 6.04
2009-08-14 5.92
2009-08-17 5.72
2009-08-18 5.82
2009-08-19 5.74
2009-08-20 5.78
2009-08-21 5.79
2009-08-24 5.95
2009-08-25 5.8
2009-08-26 5.78
2009-08-27 5.71
2009-08-28 5.76
2009-08-31 5.75
2009-09-01 5.78
2009-09-02 5.87
2009-09-03 5.87
2009-09-04 5.96
2009-09-07 6.04
2009-09-08 5.99
2009-09-09 5.98
2009-09-10 6.12
2009-09-11 5.94
2009-09-14 5.95
2009-09-15 5.89
2009-09-16 5.89
2009-09-17 5.92
2009-09-18 5.89
2009-09-21 5.93
2009-09-22 5.93
2009-09-23 5.92
2009-09-24 5.84
2009-09-25 5.77
2009-09-28 5.68
2009-09-29 5.72
2009-09-30 5.92
2009-10-01 5.84
2009-10-02 5.7
2009-10-05 5.77
2009-10-06 5.68
2009-10-07 5.66
2009-10-08 5.68
2009-10-09 5.63
2009-10-12 5.75
2009-10-13 5.74
2009-10-14 5.82
2009-10-15 6.06
2009-10-16 6.1
2009-10-19 6.07
2009-10-20 6.03
2009-10-21 6.05
2009-10-22 6.13
2009-10-23 6.22
2009-10-26 6.21
2009-10-27 6.22009-10-28 6.14
2009-10-29 6.08
2009-10-30 6.11
2009-11-02 6.07
2009-11-03 6.07
2009-11-04 6.17
2009-11-05 6.17
2009-11-06 6.2
2009-11-09 6.25
2009-11-10 6.22
2009-11-11 6.15
2009-11-12 6.01
2009-11-13 5.99
2009-11-16 6.0
2009-11-17 5.9
2009-11-18 5.9
2009-11-19 5.85
2009-11-20 5.82
2009-11-23 5.78
2009-11-24 5.78
2009-11-25 5.82
2009-11-26 5.69
2009-11-27 5.61
2009-11-30 5.62
2009-12-01 5.67
2009-12-02 5.85
2009-12-03 5.84
2009-12-04 5.88
2009-12-07 5.92
2009-12-08 5.98
2009-12-09 5.95
2009-12-10 5.92
2009-12-11 6.01
2009-12-14 6.08
2009-12-15 6.16
2009-12-16 6.16
2009-12-17 6.22
2009-12-18 6.07
2009-12-21 6.12
2009-12-22 6.23
2009-12-23 6.28
2009-12-24 6.33
2009-12-29 6.51
2009-12-30 6.44
2009-12-31 6.42
2010-01-04 6.51
2010-01-05 6.38
2010-01-06 6.4
2010-01-07 6.38
2010-01-08 6.41
2010-01-11 6.38
2010-01-12 6.26
2010-01-13 6.16
2010-01-14 6.17
2010-01-15 6.13
2010-01-18 6.07
2010-01-19 6.03
2010-01-20 6.07
2010-01-21 6.05
2010-01-22 5.98
2010-01-25 6.0
2010-01-27 5.93
2010-01-28 6.01
2010-01-29 5.92
2010-02-01 5.93
2010-02-02 6.17
2010-02-03 6.17
2010-02-04 6.12
2010-02-05 6.09
2010-02-08 6.122010-02-09 6.08
2010-02-10 6.11
2010-02-11 6.14
2010-02-12 6.12
2010-02-15 6.08
2010-02-16 6.14
2010-02-17 6.11
2010-02-18 6.14
2010-02-19 6.19
2010-02-22 6.2
2010-02-23 6.17
2010-02-24 6.11
2010-02-25 6.02
2010-02-26 5.99
2010-03-01 5.95
2010-03-02 5.89
2010-03-03 5.93
2010-03-04 5.94
2010-03-05 5.93
2010-03-08 6.01
2010-03-09 5.99
2010-03-10 5.98
2010-03-11 6.09
2010-03-12 6.09
2010-03-15 6.06
2010-03-16 6.03
2010-03-17 6.05
2010-03-18 6.02
2010-03-19 6.06
2010-03-22 6.03
2010-03-23 6.0
2010-03-24 6.03
2010-03-25 6.13
2010-03-26 6.14
2010-03-29 6.19
2010-03-30 6.18
2010-03-31 6.17
2010-04-01 6.14
2010-04-06 6.2
2010-04-07 6.32
2010-04-08 6.24
2010-04-09 6.29
2010-04-12 6.32
2010-04-13 6.28
2010-04-14 6.35
2010-04-15 6.37
2010-04-16 6.32
2010-04-19 6.24
2010-04-20 6.29
2010-04-21 6.31
2010-04-22 6.23
2010-04-23 6.24
2010-04-27 6.21
2010-04-28 6.14
2010-04-29 6.15
2010-04-30 6.13
2010-05-03 6.19
2010-05-04 6.17
2010-05-05 6.07
2010-05-06 5.94
2010-05-07 5.91
2010-05-10 5.98
2010-05-11 5.91
2010-05-12 5.91
2010-05-13 5.96
2010-05-14 5.94
2010-05-17 5.89
2010-05-18 5.93
2010-05-19 5.89
2010-05-20 5.852010-05-21 5.87
2010-05-24 5.8
2010-05-25 5.75
2010-05-26 5.83
2010-05-27 5.89
2010-05-28 5.91
2010-05-31 5.89
2010-06-01 5.84
2010-06-02 5.83
2010-06-03 5.93
2010-06-04 5.96
2010-06-07 5.85
2010-06-08 5.89
2010-06-09 5.87
2010-06-10 5.91
2010-06-11 5.96
2010-06-15 5.9
2010-06-16 5.97
2010-06-17 5.92
2010-06-18 5.92
2010-06-21 5.99
2010-06-22 5.95
2010-06-23 5.89
2010-06-24 5.88
2010-06-25 5.86
2010-06-28 5.84
2010-06-29 5.74
2010-06-30 5.7
2010-07-01 5.72
2010-07-02 5.75
2010-07-05 5.72
2010-07-06 5.69
2010-07-07 5.67
2010-07-08 5.71
2010-07-09 5.71
2010-07-12 5.7
2010-07-13 5.73
2010-07-14 5.78
2010-07-15 5.72
2010-07-16 5.72
2010-07-19 5.73
2010-07-20 5.82
2010-07-21 5.76
2010-07-22 5.72
2010-07-23 5.77
2010-07-26 5.82
2010-07-27 5.83
2010-07-28 5.83
2010-07-29 5.87
2010-07-30 5.87
2010-08-02 5.9
2010-08-03 5.79
2010-08-04 5.75
2010-08-05 5.76
2010-08-06 5.75
2010-08-09 5.69
2010-08-10 5.69
2010-08-11 5.62
2010-08-12 5.63
2010-08-13 5.63
2010-08-16 5.53
2010-08-17 5.49
2010-08-18 5.48
2010-08-19 5.46
2010-08-20 5.45
2010-08-23 5.48
2010-08-24 5.39
2010-08-25 5.33
2010-08-26 5.31
2010-08-27 5.342010-08-30 5.37
2010-08-31 5.33
2010-09-01 5.34
2010-09-02 5.32
2010-09-03 5.35
2010-09-06 5.4
2010-09-07 5.35
2010-09-08 5.38
2010-09-09 5.4
2010-09-10 5.47
2010-09-13 5.53
2010-09-14 5.5
2010-09-15 5.52
2010-09-16 5.54
2010-09-17 5.6
2010-09-20 5.6
2010-09-21 5.57
2010-09-22 5.47
2010-09-23 5.48
2010-09-24 5.41
2010-09-27 5.5
2010-09-28 5.41
2010-09-29 5.36
2010-09-30 5.28
2010-10-01 5.38
2010-10-04 5.31
2010-10-05 5.33
2010-10-06 5.35
2010-10-07 5.29
2010-10-08 5.23
2010-10-11 5.23
2010-10-12 5.24
2010-10-13 5.26
2010-10-14 5.3
2010-10-15 5.35
2010-10-18 5.44
2010-10-19 5.41
2010-10-20 5.41
2010-10-21 5.42
2010-10-22 5.44
2010-10-25 5.46
2010-10-26 5.43
2010-10-27 5.5
2010-10-28 5.53
2010-10-29 5.55
2010-11-01 5.59
2010-11-02 5.53
2010-11-03 5.54
2010-11-04 5.48
2010-11-05 5.47
2010-11-08 5.49
2010-11-09 5.53
2010-11-10 5.63
2010-11-11 5.61
2010-11-12 5.61
2010-11-15 5.69
2010-11-16 5.72
2010-11-17 5.77
2010-11-18 5.81
2010-11-19 5.82
2010-11-22 5.84
2010-11-23 5.75
2010-11-24 5.71
2010-11-25 5.79
2010-11-26 5.76
2010-11-29 5.78
2010-11-30 5.71
2010-12-01 5.67
2010-12-02 5.73
2010-12-03 5.82010-12-06 5.73
2010-12-07 5.77
2010-12-08 5.96
2010-12-09 5.95
2010-12-10 5.91
2010-12-13 5.96
2010-12-14 5.9
2010-12-15 5.93
2010-12-16 5.96
2010-12-17 5.87
2010-12-20 5.82
2010-12-21 5.86
2010-12-22 5.9
2010-12-23 5.93
2010-12-24 5.92
2010-12-29 5.96
2010-12-30 5.86
2010-12-31 5.82
2011-01-04 5.82
2011-01-05 5.79
2011-01-06 5.86
2011-01-07 5.9
2011-01-10 5.82
2011-01-11 5.74
2011-01-12 5.81
2011-01-13 5.87
2011-01-14 5.83
2011-01-17 5.84
2011-01-18 5.84
2011-01-19 5.93
2011-01-20 5.89
2011-01-21 5.97
2011-01-24 5.95
2011-01-25 5.91
2011-01-27 5.9
2011-01-28 5.83
2011-01-31 5.85
2011-02-01 5.85
2011-02-02 5.89
2011-02-03 5.94
2011-02-04 5.99
2011-02-07 6.04
2011-02-08 6.06
2011-02-09 6.06
2011-02-10 6.03
2011-02-11 6.03
2011-02-14 6.06
2011-02-15 6.06
2011-02-16 6.04
2011-02-17 6.01
2011-02-18 5.94
2011-02-21 5.93
2011-02-22 5.91
2011-02-23 5.89
2011-02-24 5.92
2011-02-25 5.89
2011-02-28 5.85
2011-03-01 5.85
2011-03-02 5.83
2011-03-03 5.85
2011-03-04 5.89
2011-03-07 5.85
2011-03-08 5.87
2011-03-09 5.87
2011-03-10 5.82
2011-03-11 5.8
2011-03-14 5.76
2011-03-15 5.76
2011-03-16 5.75
2011-03-17 5.712011-03-18 5.76
2011-03-21 5.79
2011-03-22 5.77
2011-03-23 5.78
2011-03-24 5.75
2011-03-25 5.77
2011-03-28 5.82
2011-03-29 5.79
2011-03-30 5.84
2011-03-31 5.81
2011-04-01 5.86
2011-04-04 5.86
2011-04-05 5.83
2011-04-06 5.87
2011-04-07 5.94
2011-04-08 5.96
2011-04-11 6.0
2011-04-12 5.95
2011-04-13 5.96
2011-04-14 5.95
2011-04-15 5.91
2011-04-18 5.92
2011-04-19 5.85
2011-04-20 5.89
2011-04-21 5.87
2011-04-27 5.81
2011-04-28 5.79
2011-04-29 5.79
2011-05-02 5.78
2011-05-03 5.75
2011-05-04 5.76
2011-05-05 5.73
2011-05-06 5.74
2011-05-09 5.73
2011-05-10 5.69
2011-05-11 5.73
2011-05-12 5.67
2011-05-13 5.67
2011-05-16 5.63
2011-05-17 5.67
2011-05-18 5.73
2011-05-19 5.73
2011-05-20 5.69
2011-05-23 5.63
2011-05-24 5.66
2011-05-25 5.64
2011-05-26 5.67
2011-05-27 5.61
2011-05-30 5.57
2011-05-31 5.56
2011-06-01 5.64
2011-06-02 5.59
2011-06-03 5.58
2011-06-06 5.56
2011-06-07 5.59
2011-06-08 5.64
2011-06-09 5.58
2011-06-10 5.54
2011-06-14 5.55
2011-06-15 5.57
2011-06-16 5.45
2011-06-17 5.51
2011-06-20 5.46
2011-06-21 5.51
2011-06-22 5.55
2011-06-23 5.53
2011-06-24 5.53
2011-06-27 5.45
2011-06-28 5.54
2011-06-29 5.682011-06-30 5.7
2011-07-01 5.75
2011-07-04 5.69
2011-07-05 5.7
2011-07-06 5.69
2011-07-07 5.69
2011-07-08 5.73
2011-07-11 5.61
2011-07-12 5.46
2011-07-13 5.51
2011-07-14 5.48
2011-07-15 5.52
2011-07-18 5.53
2011-07-19 5.53
2011-07-20 5.61
2011-07-21 5.61
2011-07-22 5.63
2011-07-25 5.6
2011-07-26 5.62
2011-07-27 5.61
2011-07-28 5.5
2011-07-29 5.43
2011-08-02 5.41
2011-08-03 5.38
2011-08-04 5.46
2011-08-05 5.36
2011-08-08 5.54
2011-08-09 5.51
2011-08-10 5.53
2011-08-11 5.41
2011-08-12 5.36
2011-08-15 5.48
2011-08-16 5.45
2011-08-17 5.43
2011-08-18 5.3
2011-08-19 5.19
2011-08-22 5.22
2011-08-23 5.31
2011-08-24 5.29
2011-08-25 5.34
2011-08-26 5.28
2011-08-29 5.31
2011-08-30 5.32
2011-08-31 5.29
2011-09-01 5.34
2011-09-02 5.32
2011-09-05 5.14
2011-09-06 5.1
2011-09-07 5.21
2011-09-08 5.16
2011-09-09 5.15
2011-09-12 5.02
2011-09-13 5.01
2011-09-14 4.99
2011-09-15 5.0
2011-09-16 5.07
2011-09-19 4.98
2011-09-20 5.0
2011-09-21 5.05
2011-09-22 4.93
2011-09-23 4.84
2011-09-26 4.84
2011-09-27 5.03
2011-09-28 5.12
2011-09-29 5.1
2011-09-30 5.06
2011-10-04 4.86
2011-10-05 4.96
2011-10-06 5.05
2011-10-07 5.162011-10-10 5.21
2011-10-11 5.24
2011-10-12 5.24
2011-10-13 5.35
2011-10-14 5.35
2011-10-17 5.51
2011-10-18 5.41
2011-10-19 5.43
2011-10-20 5.37
2011-10-21 5.45
2011-10-24 5.42
2011-10-25 5.43
2011-10-26 5.34
2011-10-27 5.42
2011-10-28 5.44
2011-10-31 5.42
2011-11-01 5.34
2011-11-02 5.15
2011-11-03 5.14
2011-11-04 5.22
2011-11-07 5.19
2011-11-08 5.14
2011-11-09 5.15
2011-11-10 5.06
2011-11-11 5.12
2011-11-14 5.18
2011-11-15 5.07
2011-11-16 5.01
2011-11-17 5.11
2011-11-18 5.06
2011-11-21 5.12
2011-11-22 5.07
2011-11-23 5.03
2011-11-24 4.98
2011-11-25 5.0
2011-11-28 5.02
2011-11-29 5.12
2011-11-30 5.06
2011-12-01 5.11
2011-12-02 5.1
2011-12-05 5.04
2011-12-06 5.08
2011-12-07 5.12
2011-12-08 5.08
2011-12-09 4.93
2011-12-12 5.04
2011-12-13 4.94
2011-12-14 4.99
2011-12-15 4.85
2011-12-16 4.93
2011-12-19 4.89
2011-12-20 4.88
2011-12-21 4.92
2011-12-22 4.86
2011-12-23 4.82
2011-12-28 4.83
2011-12-29 4.76
2011-12-30 4.71
2012-01-03 4.88
2012-01-04 4.83
2012-01-05 4.84
2012-01-06 4.88
2012-01-09 4.82
2012-01-10 4.88
2012-01-11 4.86
2012-01-12 4.81
2012-01-13 4.87
2012-01-16 4.69
2012-01-17 4.82
2012-01-18 4.792012-01-19 4.78
2012-01-20 4.88
2012-01-23 4.94
2012-01-24 4.98
2012-01-25 5.08
2012-01-27 4.86
2012-01-30 4.79
2012-01-31 4.77
2012-02-01 4.71
2012-02-02 4.73
2012-02-03 4.72
2012-02-06 4.84
2012-02-07 4.91
2012-02-08 4.97
2012-02-09 5.04
2012-02-10 5.04
2012-02-13 5.07
2012-02-14 5.02
2012-02-15 5.04
2012-02-16 4.91
2012-02-17 5.05
2012-02-20 5.13
2012-02-21 5.1
2012-02-22 5.1
2012-02-23 5.03
2012-02-24 5.09
2012-02-27 5.01
2012-02-28 4.94
2012-02-29 4.93
2012-03-01 4.98
2012-03-02 5.04
2012-03-05 4.93
2012-03-06 4.92
2012-03-07 4.92
2012-03-08 4.91
2012-03-09 4.97
2012-03-12 4.87
2012-03-13 4.89
2012-03-14 5.04
2012-03-15 5.25
2012-03-16 5.21
2012-03-19 5.26
2012-03-20 5.29
2012-03-21 5.34
2012-03-22 5.28
2012-03-23 5.24
2012-03-26 5.24
2012-03-27 5.21
2012-03-28 5.12
2012-03-29 5.04
2012-03-30 5.05
2012-04-02 5.08
2012-04-03 5.02
2012-04-04 5.06
2012-04-05 5.04
2012-04-06 4.87
2012-04-11 4.87
2012-04-12 4.85
2012-04-13 4.77
2012-04-16 4.76
2012-04-17 4.77
2012-04-18 4.83
2012-04-19 4.79
2012-04-20 4.81
2012-04-23 4.72
2012-04-24 4.65
2012-04-26 4.72
2012-04-27 4.66
2012-04-30 4.68
2012-05-01 4.572012-05-02 4.7
2012-05-03 4.62
2012-05-04 4.61
2012-05-07 4.47
2012-05-08 4.45
2012-05-09 4.4
2012-05-10 4.33
2012-05-11 4.29
2012-05-14 4.3
2012-05-15 4.27
2012-05-16 4.25
2012-05-17 4.27
2012-05-18 4.13
2012-05-21 4.21
2012-05-22 4.28
2012-05-23 4.26
2012-05-24 4.23
2012-05-25 4.25
2012-05-28 4.28
2012-05-29 4.24
2012-05-30 4.15
2012-05-31 4.01
2012-06-01 3.93
2012-06-04 3.86
2012-06-05 4.01
2012-06-06 4.07
2012-06-07 4.13
2012-06-08 4.12
2012-06-12 4.06
2012-06-13 4.13
2012-06-14 3.97
2012-06-15 4.07
2012-06-18 4.15
2012-06-19 4.04
2012-06-20 4.22
2012-06-21 4.19
2012-06-22 4.11
2012-06-25 4.07
2012-06-26 3.97
2012-06-27 4.01
2012-06-28 4.01
2012-06-29 4.08
2012-07-02 4.12
2012-07-03 4.06
2012-07-04 4.1
2012-07-05 3.99
2012-07-06 4.01
2012-07-09 3.95
2012-07-10 3.95
2012-07-11 3.94
2012-07-12 3.86
2012-07-13 3.86
2012-07-16 3.88
2012-07-17 3.89
2012-07-18 3.88
2012-07-19 3.88
2012-07-20 3.88
2012-07-23 3.77
2012-07-24 3.78
2012-07-25 3.75
2012-07-26 3.77
2012-07-27 3.92
2012-07-30 4.0
2012-07-31 3.98
2012-08-01 4.0
2012-08-02 4.02
2012-08-03 3.98
2012-08-06 4.12
2012-08-07 4.09
2012-08-08 4.172012-08-09 4.16
2012-08-10 4.11
2012-08-13 4.14
2012-08-14 4.18
2012-08-15 4.24
2012-08-16 4.41
2012-08-17 4.39
2012-08-20 4.37
2012-08-21 4.36
2012-08-22 4.3
2012-08-23 4.23
2012-08-24 4.17
2012-08-27 4.12
2012-08-28 4.13
2012-08-29 4.13
2012-08-30 4.07
2012-08-31 4.08
2012-09-03 4.07
2012-09-04 4.12
2012-09-05 4.07
2012-09-06 4.13
2012-09-07 4.22
2012-09-10 4.14
2012-09-11 4.14
2012-09-12 4.15
2012-09-13 4.21
2012-09-14 4.26
2012-09-17 4.44
2012-09-18 4.38
2012-09-19 4.39
2012-09-20 4.29
2012-09-21 4.31
2012-09-24 4.23
2012-09-25 4.14
2012-09-26 4.03
2012-09-27 3.98
2012-09-28 3.94
2012-10-01 3.95
2012-10-02 3.95
2012-10-03 3.9
2012-10-04 3.97
2012-10-05 4.06
2012-10-08 4.13
2012-10-09 4.13
2012-10-10 4.11
2012-10-11 4.03
2012-10-12 4.04
2012-10-15 4.04
2012-10-16 4.03
2012-10-17 4.14
2012-10-18 4.26
2012-10-19 4.21
2012-10-22 4.19
2012-10-23 4.21
2012-10-24 4.21
2012-10-25 4.25
2012-10-26 4.25
2012-10-29 4.19
2012-10-30 4.13
2012-10-31 4.09
2012-11-01 4.09
2012-11-02 4.14
2012-11-05 4.12
2012-11-06 4.1
2012-11-07 4.11
2012-11-08 4.08
2012-11-09 4.03
2012-11-12 4.01
2012-11-13 3.99
2012-11-14 3.992012-11-15 3.95
2012-11-16 3.97
2012-11-19 4.02
2012-11-20 4.11
2012-11-21 4.16
2012-11-22 4.22
2012-11-23 4.27
2012-11-26 4.23
2012-11-27 4.25
2012-11-28 4.17
2012-11-29 4.18
2012-11-30 4.12
2012-12-03 4.13
2012-12-04 4.16
2012-12-05 4.17
2012-12-06 4.09
2012-12-07 4.1
2012-12-10 4.12
2012-12-11 4.1
2012-12-12 4.21
2012-12-13 4.32
2012-12-14 4.4
2012-12-17 4.39
2012-12-18 4.45
2012-12-19 4.47
2012-12-20 4.43
2012-12-21 4.4
2012-12-24 4.42
2012-12-27 4.45
2012-12-28 4.41
2012-12-31 4.35
2013-01-02 4.48
2013-01-03 4.43
2013-01-04 4.51
2013-01-07 4.51
2013-01-08 4.5
2013-01-09 4.49
2013-01-10 4.54
2013-01-11 4.57
2013-01-14 4.56
2013-01-15 4.55
2013-01-16 4.45
2013-01-17 4.39
2013-01-18 4.53
2013-01-21 4.47
2013-01-22 4.46
2013-01-23 4.39
2013-01-24 4.39
2013-01-25 4.42
2013-01-29 4.62
2013-01-30 4.62
2013-01-31 4.57
2013-02-01 4.65
2013-02-04 4.72
2013-02-05 4.61
2013-02-06 4.67
2013-02-07 4.62
2013-02-08 4.62
2013-02-11 4.61
2013-02-12 4.61
2013-02-13 4.66
2013-02-14 4.75
2013-02-15 4.67
2013-02-18 4.7
2013-02-19 4.73
2013-02-20 4.72
2013-02-21 4.67
2013-02-22 4.67
2013-02-25 4.62
2013-02-26 4.52013-02-27 4.46
2013-02-28 4.45
2013-03-01 4.44
2013-03-04 4.37
2013-03-05 4.4
2013-03-06 4.45
2013-03-07 4.5
2013-03-08 4.63
2013-03-11 4.66
2013-03-12 4.69
2013-03-13 4.64
2013-03-14 4.68
2013-03-15 4.61
2013-03-18 4.48
2013-03-19 4.53
2013-03-20 4.51
2013-03-21 4.57
2013-03-22 4.55
2013-03-25 4.63
2013-03-26 4.58
2013-03-27 4.51
2013-03-28 4.42
2013-04-02 4.37
2013-04-03 4.39
2013-04-04 4.36
2013-04-05 4.24
2013-04-08 4.11
2013-04-09 4.13
2013-04-10 4.18
2013-04-11 4.24
2013-04-12 4.23
2013-04-15 4.18
2013-04-16 4.18
2013-04-17 4.19
2013-04-18 4.11
2013-04-19 4.12
2013-04-22 4.13
2013-04-23 4.06
2013-04-24 4.09
2013-04-26 4.09
2013-04-29 4.03
2013-04-30 4.01
2013-05-01 4.01
2013-05-02 3.94
2013-05-03 3.95
2013-05-06 4.05
2013-05-07 4.02
2013-05-08 4.1
2013-05-09 4.11
2013-05-10 4.2
2013-05-13 4.24
2013-05-14 4.25
2013-05-15 4.28
2013-05-16 4.28
2013-05-17 4.19
2013-05-20 4.24
2013-05-21 4.28
2013-05-22 4.27
2013-05-23 4.31
2013-05-24 4.32
2013-05-27 4.28
2013-05-28 4.35
2013-05-29 4.55
2013-05-30 4.47
2013-05-31 4.43
2013-06-03 4.52
2013-06-04 4.53
2013-06-05 4.5
2013-06-06 4.45
2013-06-07 4.372013-06-11 4.54
2013-06-12 4.59
2013-06-13 4.52
2013-06-14 4.47
2013-06-17 4.51
2013-06-18 4.52
2013-06-19 4.55
2013-06-20 4.8
2013-06-21 4.92
2013-06-24 5.27
2013-06-25 4.96
2013-06-26 5.0
2013-06-27 5.01
2013-06-28 4.94
2013-07-01 5.01
2013-07-02 4.89
2013-07-03 4.94
2013-07-04 4.97
2013-07-05 4.99
2013-07-08 5.08
2013-07-09 5.08
2013-07-10 5.06
2013-07-11 4.93
2013-07-12 4.95
2013-07-15 4.92
2013-07-16 4.91
2013-07-17 4.88
2013-07-18 4.78
2013-07-19 4.78
2013-07-22 4.78
2013-07-23 4.78
2013-07-24 4.82
2013-07-25 4.94
2013-07-26 4.96
2013-07-29 4.92
2013-07-30 4.91
2013-07-31 4.95
2013-08-01 4.87
2013-08-02 5.03
2013-08-06 4.94
2013-08-07 4.92
2013-08-08 4.88
2013-08-09 4.92
2013-08-12 4.86
2013-08-13 4.94
2013-08-14 5.07
2013-08-15 5.12
2013-08-16 5.2
2013-08-19 5.26
2013-08-20 5.23
2013-08-21 5.22
2013-08-22 5.35
2013-08-23 5.32
2013-08-26 5.26
2013-08-27 5.17
2013-08-28 5.14
2013-08-29 5.15
2013-08-30 5.13
2013-09-02 5.18
2013-09-03 5.21
2013-09-04 5.2
2013-09-05 5.26
2013-09-06 5.35
2013-09-09 5.28
2013-09-10 5.32
2013-09-11 5.39
2013-09-12 5.25
2013-09-13 5.3
2013-09-16 5.19
2013-09-17 5.232013-09-18 5.25
2013-09-19 5.06
2013-09-20 5.13
2013-09-23 5.16
2013-09-24 5.09
2013-09-25 5.08
2013-09-26 5.08
2013-09-27 5.06
2013-09-30 5.0
2013-10-01 5.02
2013-10-02 5.02
2013-10-03 5.01
2013-10-04 5.11
2013-10-08 5.16
2013-10-09 5.17
2013-10-10 5.24
2013-10-11 5.2
2013-10-14 5.19
2013-10-15 5.28
2013-10-16 5.34
2013-10-17 5.22
2013-10-18 5.19
2013-10-21 5.15
2013-10-22 5.17
2013-10-23 5.02
2013-10-24 5.02
2013-10-25 4.99
2013-10-28 5.04
2013-10-29 5.03
2013-10-30 5.04
2013-10-31 5.07
2013-11-01 5.13
2013-11-04 5.18
2013-11-05 5.19
2013-11-06 5.27
2013-11-07 5.21
2013-11-08 5.19
2013-11-11 5.31
2013-11-12 5.41
2013-11-13 5.39
2013-11-14 5.31
2013-11-15 5.34
2013-11-18 5.36
2013-11-19 5.35
2013-11-20 5.41
2013-11-21 5.5
2013-11-22 5.46
2013-11-25 5.42
2013-11-26 5.37
2013-11-27 5.34
2013-11-28 5.39
2013-11-29 5.36
2013-12-02 5.43
2013-12-03 5.46
2013-12-04 5.46
2013-12-05 5.58
2013-12-06 5.66
2013-12-09 5.58
2013-12-10 5.61
2013-12-11 5.56
2013-12-12 5.54
2013-12-13 5.54
2013-12-16 5.42
2013-12-17 5.42
2013-12-18 5.44
2013-12-19 5.48
2013-12-20 5.5
2013-12-23 5.46
2013-12-24 5.44
2013-12-27 5.452013-12-30 5.44
2013-12-31 5.41
2014-01-02 5.54
2014-01-03 5.56
2014-01-06 5.6
2014-01-07 5.53
2014-01-08 5.51
2014-01-09 5.51
2014-01-10 5.42
2014-01-13 5.37
2014-01-14 5.33
2014-01-15 5.38
2014-01-16 5.35
2014-01-17 5.28
2014-01-20 5.25
2014-01-21 5.27
2014-01-22 5.32
2014-01-23 5.31
2014-01-24 5.19
2014-01-28 5.16
2014-01-29 5.25
2014-01-30 5.12
2014-01-31 5.11
2014-02-03 5.1
2014-02-04 5.07
2014-02-05 5.1
2014-02-06 5.18
2014-02-07 5.27
2014-02-10 5.25
2014-02-11 5.3
2014-02-12 5.36
2014-02-13 5.33
2014-02-14 5.23
2014-02-17 5.3
2014-02-18 5.32
2014-02-19 5.29
2014-02-20 5.29
2014-02-21 5.38
2014-02-24 5.32
2014-02-25 5.31
2014-02-26 5.27
2014-02-27 5.21
2014-02-28 5.16
2014-03-03 5.13
2014-03-04 5.14
2014-03-05 5.19
2014-03-06 5.24
2014-03-07 5.35
2014-03-10 5.41
2014-03-11 5.38
2014-03-12 5.36
2014-03-13 5.32
2014-03-14 5.17
2014-03-17 5.17
2014-03-18 5.21
2014-03-19 5.19
2014-03-20 5.26
2014-03-21 5.3
2014-03-24 5.31
2014-03-25 5.24
2014-03-26 5.22
2014-03-27 5.18
2014-03-28 5.16
2014-03-31 5.18
2014-04-01 5.24
2014-04-02 5.29
2014-04-03 5.3
2014-04-04 5.27
2014-04-07 5.17
2014-04-08 5.172014-04-09 5.14
2014-04-10 5.11
2014-04-11 5.07
2014-04-14 5.0
2014-04-15 5.03
2014-04-16 5.01
2014-04-17 5.0
2014-04-22 5.05
2014-04-23 5.0
2014-04-24 5.01
2014-04-28 4.96
2014-04-29 4.98
2014-04-30 4.99
2014-05-01 4.98
2014-05-02 4.95
2014-05-05 4.9
2014-05-06 4.91
2014-05-07 4.87
2014-05-08 4.88
2014-05-09 4.85
2014-05-12 4.86
2014-05-13 4.88
2014-05-14 4.83
2014-05-15 4.77
2014-05-16 4.7
2014-05-19 4.66
2014-05-20 4.71
2014-05-21 4.65
2014-05-22 4.77
2014-05-23 4.82
2014-05-26 4.77
2014-05-27 4.78
2014-05-28 4.72
2014-05-29 4.64
2014-05-30 4.66
2014-06-02 4.69
2014-06-03 4.75
2014-06-04 4.82
2014-06-05 4.81
2014-06-06 4.81
2014-06-10 4.82
2014-06-11 4.89
2014-06-12 4.86
2014-06-13 4.81
2014-06-16 4.76
2014-06-17 4.71
2014-06-18 4.75
2014-06-19 4.66
2014-06-20 4.68
2014-06-23 4.7
2014-06-24 4.64
2014-06-25 4.59
2014-06-26 4.59
2014-06-27 4.52
2014-06-30 4.52
2014-07-01 4.58
2014-07-02 4.56
2014-07-03 4.57
2014-07-04 4.63
2014-07-07 4.63
2014-07-08 4.59
2014-07-09 4.52
2014-07-10 4.46
2014-07-11 4.4
2014-07-14 4.43
2014-07-15 4.44
2014-07-16 4.43
2014-07-17 4.39
2014-07-18 4.36
2014-07-21 4.352014-07-22 4.31
2014-07-23 4.35
2014-07-24 4.36
2014-07-25 4.38
2014-07-28 4.36
2014-07-29 4.43
2014-07-30 4.37
2014-07-31 4.48
2014-08-01 4.49
2014-08-05 4.42
2014-08-06 4.48
2014-08-07 4.4
2014-08-08 4.25
2014-08-11 4.39
2014-08-12 4.41
2014-08-13 4.45
2014-08-14 4.38
2014-08-15 4.37
2014-08-18 4.33
2014-08-19 4.41
2014-08-20 4.42
2014-08-21 4.47
2014-08-22 4.46
2014-08-25 4.39
2014-08-26 4.29
2014-08-27 4.25
2014-08-28 4.24
2014-08-29 4.2
2014-09-01 4.25
2014-09-02 4.29
2014-09-03 4.4
2014-09-04 4.4
2014-09-05 4.44
2014-09-08 4.42
2014-09-09 4.58
2014-09-10 4.58
2014-09-11 4.62
2014-09-12 4.62
2014-09-15 4.67
2014-09-16 4.64
2014-09-17 4.67
2014-09-18 4.74
2014-09-19 4.78
2014-09-22 4.67
2014-09-23 4.56
2014-09-24 4.61
2014-09-25 4.57
2014-09-26 4.45
2014-09-29 4.47
2014-09-30 4.46
2014-10-01 4.47
2014-10-02 4.4
2014-10-03 4.43
2014-10-07 4.33
2014-10-08 4.3
2014-10-09 4.23
2014-10-10 4.3
2014-10-13 4.27
2014-10-14 4.28
2014-10-15 4.31
2014-10-16 4.11
2014-10-17 4.12
2014-10-20 4.22
2014-10-21 4.08
2014-10-22 4.16
2014-10-23 4.15
2014-10-24 4.17
2014-10-27 4.19
2014-10-28 4.12
2014-10-29 4.182014-10-30 4.22
2014-10-31 4.16
2014-11-03 4.17
2014-11-04 4.23
2014-11-05 4.2
2014-11-06 4.14
2014-11-07 4.28
2014-11-10 4.19
2014-11-11 4.25
2014-11-12 4.26
2014-11-13 4.26
2014-11-14 4.25
2014-11-17 4.15
2014-11-18 4.2
2014-11-19 4.2
2014-11-20 4.2
2014-11-21 4.19
2014-11-24 4.19
2014-11-25 4.12
2014-11-26 4.06
2014-11-27 4.04
2014-11-28 3.94
2014-12-01 3.92
2014-12-02 4.06
2014-12-03 4.1
2014-12-04 4.07
2014-12-05 4.06
2014-12-08 4.11
2014-12-09 4.05
2014-12-10 3.91
2014-12-11 3.82
2014-12-12 3.85
2014-12-15 3.86
2014-12-16 3.8
2014-12-17 3.71
2014-12-18 3.8
2014-12-19 3.92
2014-12-22 3.82
2014-12-23 3.78
2014-12-24 3.84
2014-12-29 3.8
2014-12-30 3.7
2014-12-31 3.69
2015-01-02 3.75
2015-01-05 3.6
2015-01-06 3.52
2015-01-07 3.48
2015-01-08 3.53
2015-01-09 3.52
2015-01-12 3.47
2015-01-13 3.37
2015-01-14 3.28
2015-01-15 3.4
2015-01-16 3.27
2015-01-19 3.35
2015-01-20 3.39
2015-01-21 3.29
2015-01-22 3.34
2015-01-23 3.38
2015-01-27 3.28
2015-01-28 3.31
2015-01-29 3.21
2015-01-30 3.15
2015-02-02 3.14
2015-02-03 2.98
2015-02-04 3.24
2015-02-05 3.17
2015-02-06 3.23
2015-02-09 3.36
2015-02-10 3.392015-02-11 3.45
2015-02-12 3.42
2015-02-13 3.4
2015-02-16 3.46
2015-02-17 3.43
2015-02-18 3.54
2015-02-19 3.49
2015-02-20 3.52
2015-02-23 3.53
2015-02-24 3.47
2015-02-25 3.4
2015-02-26 3.29
2015-02-27 3.38
2015-03-02 3.43
2015-03-03 3.49
2015-03-04 3.61
2015-03-05 3.58
2015-03-06 3.59
2015-03-09 3.71
2015-03-10 3.63
2015-03-11 3.52
2015-03-12 3.42
2015-03-13 3.46
2015-03-16 3.38
2015-03-17 3.34
2015-03-18 3.32
2015-03-19 3.18
2015-03-20 3.25
2015-03-23 3.26
2015-03-24 3.24
2015-03-25 3.18
2015-03-26 3.18
2015-03-27 3.28
2015-03-30 3.24
2015-03-31 3.19
2015-04-01 3.2
2015-04-02 3.15
2015-04-07 3.19
2015-04-08 3.17
2015-04-09 3.18
2015-04-10 3.21
2015-04-13 3.18
2015-04-14 3.14
2015-04-15 3.1
2015-04-16 3.16
2015-04-17 3.14
2015-04-20 3.19
2015-04-21 3.2
2015-04-22 3.22
2015-04-23 3.34
2015-04-24 3.35
2015-04-27 3.34
2015-04-28 3.4
2015-04-29 3.46
2015-04-30 3.55
2015-05-01 3.61
2015-05-04 3.65
2015-05-05 3.74
2015-05-06 3.91
2015-05-07 4.01
2015-05-08 3.8
2015-05-11 3.82
2015-05-12 4.06
2015-05-13 3.96
2015-05-14 4.09
2015-05-15 3.97
2015-05-18 3.9
2015-05-19 4.0
2015-05-20 4.04
2015-05-21 4.012015-05-22 3.98
2015-05-25 3.96
2015-05-26 3.96
2015-05-27 3.83
2015-05-28 3.79
2015-05-29 3.74
2015-06-01 3.73
2015-06-02 3.77
2015-06-03 3.97
2015-06-04 4.18
2015-06-05 4.17
2015-06-09 4.08
2015-06-10 4.21
2015-06-11 4.33
2015-06-12 4.16
2015-06-15 4.16
2015-06-16 4.17
2015-06-17 4.17
2015-06-18 3.98
2015-06-19 4.07
2015-06-22 4.14
2015-06-23 4.25
2015-06-24 4.23
2015-06-25 4.23
2015-06-26 4.21
2015-06-29 4.11
2015-06-30 4.17
2015-07-01 4.19
2015-07-02 4.32
2015-07-03 4.3
2015-07-06 4.14
2015-07-07 4.12
2015-07-08 3.93
2015-07-09 3.99
2015-07-10 4.15
2015-07-13 4.24
2015-07-14 4.26
2015-07-15 4.28
2015-07-16 4.2
2015-07-17 4.15
2015-07-20 4.09
2015-07-21 4.13
2015-07-22 4.09
2015-07-23 4.04
2015-07-24 4.03
2015-07-27 3.94
2015-07-28 3.94
2015-07-29 4.0
2015-07-30 4.04
2015-07-31 3.92
2015-08-04 3.86
2015-08-05 3.94
2015-08-06 3.97
2015-08-07 4.0
2015-08-10 3.89
2015-08-11 3.9
2015-08-12 3.75
2015-08-13 3.85
2015-08-14 3.91
2015-08-17 3.9
2015-08-18 3.85
2015-08-19 3.84
2015-08-20 3.76
2015-08-21 3.67
2015-08-24 3.59
2015-08-25 3.74
2015-08-26 3.83
2015-08-27 3.9
2015-08-28 3.93
2015-08-31 3.852015-09-01 3.8
2015-09-02 3.87
2015-09-03 3.87
2015-09-04 3.8
2015-09-07 3.83
2015-09-08 3.83
2015-09-09 3.9
2015-09-10 3.86
2015-09-11 3.87
2015-09-14 3.81
2015-09-15 3.79
2015-09-16 3.93
2015-09-17 4.0
2015-09-18 3.88
2015-09-21 3.81
2015-09-22 3.85
2015-09-23 3.73
2015-09-24 3.74
2015-09-25 3.76
2015-09-28 3.75
2015-09-29 3.64
2015-09-30 3.67
2015-10-01 3.69
2015-10-02 3.7
2015-10-06 3.7
2015-10-07 3.73
2015-10-08 3.74
2015-10-09 3.84
2015-10-12 3.83
2015-10-13 3.75
2015-10-14 3.65
2015-10-15 3.6
2015-10-16 3.66
2015-10-19 3.66
2015-10-20 3.71
2015-10-21 3.75
2015-10-22 3.71
2015-10-23 3.71
2015-10-26 3.75
2015-10-27 3.7
2015-10-28 3.68
2015-10-29 3.68
2015-10-30 3.73
2015-11-02 3.75
2015-11-03 3.8
2015-11-04 3.88
2015-11-05 3.93
2015-11-06 3.93
2015-11-09 4.05
2015-11-10 4.02
2015-11-11 4.01
2015-11-12 4.07
2015-11-13 4.09
2015-11-16 4.03
2015-11-17 4.04
2015-11-18 4.01
2015-11-19 4.04
2015-11-20 4.02
2015-11-23 4.05
2015-11-24 4.03
2015-11-25 3.97
2015-11-26 3.91
2015-11-27 3.93
2015-11-30 3.94
2015-12-01 3.9
2015-12-02 3.85
2015-12-03 3.91
2015-12-04 4.08
2015-12-07 4.08
2015-12-08 3.932015-12-09 3.91
2015-12-10 3.9
2015-12-11 3.92
2015-12-14 3.89
2015-12-15 3.9
2015-12-16 3.96
2015-12-17 3.93
2015-12-18 3.83
2015-12-21 3.83
2015-12-22 3.8
2015-12-23 3.86
2015-12-24 3.85
2015-12-29 3.76
2015-12-30 3.84
2015-12-31 3.94
2016-01-04 3.87
2016-01-05 3.85
2016-01-06 3.79
2016-01-07 3.71
2016-01-08 3.8
2016-01-11 3.77
2016-01-12 3.81
2016-01-13 3.79
2016-01-14 3.68
2016-01-15 3.71
2016-01-18 3.73
2016-01-19 3.75
2016-01-20 3.67
2016-01-21 3.71
2016-01-22 3.74
2016-01-25 3.75
2016-01-27 3.67
2016-01-28 3.67
2016-01-29 3.62
2016-02-01 3.6
2016-02-02 3.6
2016-02-03 3.48
2016-02-04 3.53
2016-02-05 3.51
2016-02-08 3.55
2016-02-09 3.33
2016-02-10 3.32
2016-02-11 3.28
2016-02-12 3.33
2016-02-15 3.43
2016-02-16 3.45
2016-02-17 3.39
2016-02-18 3.47
2016-02-19 3.34
2016-02-22 3.36
2016-02-23 3.32
2016-02-24 3.3
2016-02-25 3.32
2016-02-26 3.3
2016-02-29 3.32
2016-03-01 3.26
2016-03-02 3.36
2016-03-03 3.46
2016-03-04 3.46
2016-03-07 3.48
2016-03-08 3.45
2016-03-09 3.43
2016-03-10 3.5
2016-03-11 3.59
2016-03-14 3.59
2016-03-15 3.57
2016-03-16 3.51
2016-03-17 3.44
2016-03-18 3.43
2016-03-21 3.442016-03-22 3.48
2016-03-23 3.54
2016-03-24 3.45
2016-03-29 3.44
2016-03-30 3.36
2016-03-31 3.36
2016-04-01 3.39
2016-04-04 3.34
2016-04-05 3.32
2016-04-06 3.29
2016-04-07 3.33
2016-04-08 3.28
2016-04-11 3.29
2016-04-12 3.35
2016-04-13 3.41
2016-04-14 3.38
2016-04-15 3.41
2016-04-18 3.33
2016-04-19 3.4
2016-04-20 3.35
2016-04-21 3.42
2016-04-22 3.48
2016-04-26 3.5
2016-04-27 3.51
2016-04-28 3.39
2016-04-29 3.4
2016-05-02 3.43
2016-05-03 3.41
2016-05-04 3.35
2016-05-05 3.33
2016-05-06 3.23
2016-05-09 3.31
2016-05-10 3.27
2016-05-11 3.28
2016-05-12 3.28
2016-05-13 3.25
2016-05-16 3.19
2016-05-17 3.26
2016-05-18 3.25
2016-05-19 3.33
2016-05-20 3.28
2016-05-23 3.26
2016-05-24 3.24
2016-05-25 3.29
2016-05-26 3.24
2016-05-27 3.2
2016-05-30 3.23
2016-05-31 3.25
2016-06-01 3.23
2016-06-02 3.21
2016-06-03 3.17
2016-06-06 3.08
2016-06-07 3.1
2016-06-08 3.06
2016-06-09 2.97
2016-06-10 2.97
2016-06-14 2.92
2016-06-15 2.92
2016-06-16 2.85
2016-06-17 2.94
2016-06-20 3.03
2016-06-21 3.05
2016-06-22 3.11
2016-06-23 3.14
2016-06-24 2.87
2016-06-27 2.91
2016-06-28 2.82
2016-06-29 2.81
2016-06-30 2.78
2016-07-01 2.752016-07-04 2.81
2016-07-05 2.7
2016-07-06 2.59
2016-07-07 2.59
2016-07-08 2.59
2016-07-11 2.61
2016-07-12 2.65
2016-07-13 2.7
2016-07-14 2.67
2016-07-15 2.69
2016-07-18 2.73
2016-07-19 2.67
2016-07-20 2.7
2016-07-21 2.74
2016-07-22 2.7
2016-07-25 2.7
2016-07-26 2.69
2016-07-27 2.73
2016-07-28 2.6
2016-07-29 2.6
2016-08-01 2.59
2016-08-02 2.59
2016-08-03 2.77
2016-08-04 2.81
2016-08-05 2.68
2016-08-08 2.81
2016-08-09 2.79
2016-08-10 2.69
2016-08-11 2.65
2016-08-12 2.72
2016-08-15 2.69
2016-08-16 2.69
2016-08-17 2.73
2016-08-18 2.67
2016-08-19 2.66
2016-08-22 2.71
2016-08-23 2.65
2016-08-24 2.64
2016-08-25 2.65
2016-08-26 2.65
2016-08-29 2.67
2016-08-30 2.61
2016-08-31 2.59
2016-09-01 2.62
2016-09-02 2.61
2016-09-05 2.67
2016-09-06 2.68
2016-09-07 2.58
2016-09-08 2.61
2016-09-09 2.74
2016-09-12 2.85
2016-09-13 2.91
2016-09-14 2.94
2016-09-15 2.94
2016-09-16 2.92
2016-09-19 2.92
2016-09-20 2.91
2016-09-21 2.95
2016-09-22 2.81
2016-09-23 2.74
2016-09-26 2.71
2016-09-27 2.74
2016-09-28 2.72
2016-09-29 2.75
2016-09-30 2.67
2016-10-03 2.79
2016-10-04 2.84
2016-10-05 2.91
2016-10-06 2.99
2016-10-07 3.02016-10-10 3.01
2016-10-11 3.07
2016-10-12 3.06
2016-10-13 3.01
2016-10-14 3.02
2016-10-17 3.08
2016-10-18 3.12
2016-10-19 3.09
2016-10-20 3.07
2016-10-21 3.08
2016-10-24 3.01
2016-10-25 3.04
2016-10-26 3.02
2016-10-27 3.12
2016-10-28 3.2
2016-10-31 3.19
2016-11-01 3.22
2016-11-02 3.19
2016-11-03 3.12
2016-11-04 3.16
2016-11-07 3.19
2016-11-08 3.21
2016-11-09 3.08
2016-11-10 3.48
2016-11-11 3.57
2016-11-14 3.72
2016-11-15 3.76
2016-11-16 3.68
2016-11-17 3.56
2016-11-18 3.75
2016-11-21 3.69
2016-11-22 3.65
2016-11-23 3.66
2016-11-24 3.72
2016-11-25 3.73
2016-11-28 3.65
2016-11-29 3.68
2016-11-30 3.72
2016-12-01 3.79
2016-12-02 3.9
2016-12-05 3.87
2016-12-06 3.91
2016-12-07 3.9
2016-12-08 3.79
2016-12-09 3.92
2016-12-12 3.97
2016-12-13 3.94
2016-12-14 3.91
2016-12-15 4.03
2016-12-16 3.96
2016-12-19 4.0
2016-12-20 3.97
2016-12-21 3.9
2016-12-22 3.91
2016-12-23 3.95
2016-12-28 3.93
2016-12-29 3.85
2016-12-30 3.84
2017-01-03 3.82
2017-01-04 3.87
2017-01-05 3.81
2017-01-06 3.73
2017-01-09 3.81
2017-01-10 3.76
2017-01-11 3.77
2017-01-12 3.69
2017-01-13 3.72
2017-01-16 3.72
2017-01-17 3.72
2017-01-18 3.722017-01-19 3.82
2017-01-20 3.85
2017-01-23 3.81
2017-01-24 3.73
2017-01-25 3.81
2017-01-27 3.87
2017-01-30 3.82
2017-01-31 3.82
2017-02-01 3.83
2017-02-02 3.89
2017-02-03 3.91
2017-02-06 3.87
2017-02-07 3.78
2017-02-08 3.77
2017-02-09 3.69
2017-02-10 3.76
2017-02-13 3.77
2017-02-14 3.79
2017-02-15 3.84
2017-02-16 3.83
2017-02-17 3.86
2017-02-20 3.84
2017-02-21 3.85
2017-02-22 3.9
2017-02-23 3.82
2017-02-24 3.76
2017-02-27 3.73
2017-02-28 3.73
2017-03-01 3.82
2017-03-02 3.81
2017-03-03 3.83
2017-03-06 3.8
2017-03-07 3.81
2017-03-08 3.83
2017-03-09 3.92
2017-03-10 3.96
2017-03-13 3.91
2017-03-14 3.89
2017-03-15 3.88
2017-03-16 3.75
2017-03-17 3.81
2017-03-20 3.76
2017-03-21 3.75
2017-03-22 3.67
2017-03-23 3.7
2017-03-24 3.7
2017-03-27 3.64
2017-03-28 3.63
2017-03-29 3.64
2017-03-30 3.61
2017-03-31 3.61
2017-04-03 3.57
2017-04-04 3.51
2017-04-05 3.52
2017-04-06 3.51
2017-04-07 3.5
2017-04-10 3.54
2017-04-11 3.48
2017-04-12 3.44
2017-04-13 3.4
2017-04-18 3.42
2017-04-19 3.38
2017-04-20 3.44
2017-04-21 3.49
2017-04-24 3.56
2017-04-26 3.57
2017-04-27 3.56
2017-04-28 3.52
2017-05-01 3.54
2017-05-02 3.572017-05-03 3.55
2017-05-04 3.62
2017-05-05 3.62
2017-05-08 3.64
2017-05-09 3.66
2017-05-10 3.63
2017-05-11 3.64
2017-05-12 3.62
2017-05-15 3.57
2017-05-16 3.56
2017-05-17 3.49
2017-05-18 3.45
2017-05-19 3.43
2017-05-22 3.45
2017-05-23 3.4
2017-05-24 3.45
2017-05-25 3.39
2017-05-26 3.36
2017-05-29 3.36
2017-05-30 3.34
2017-05-31 3.33
2017-06-01 3.33
2017-06-02 3.37
2017-06-05 3.32
2017-06-06 3.31
2017-06-07 3.29
2017-06-08 3.32
2017-06-09 3.31
2017-06-13 3.3
2017-06-14 3.29
2017-06-15 3.21
2017-06-16 3.25
2017-06-19 3.24
2017-06-20 3.26
2017-06-21 3.22
2017-06-22 3.19
2017-06-23 3.18
2017-06-26 3.19
2017-06-27 3.16
2017-06-28 3.28
2017-06-29 3.33
2017-06-30 3.43
2017-07-03 3.42
2017-07-04 3.4
2017-07-05 3.4
2017-07-06 3.41
2017-07-07 3.53
2017-07-10 3.55
2017-07-11 3.56
2017-07-12 3.52
2017-07-13 3.49
2017-07-14 3.53
2017-07-17 3.55
2017-07-18 3.53
2017-07-19 3.48
2017-07-20 3.51
2017-07-21 3.48
2017-07-24 3.46
2017-07-25 3.47
2017-07-26 3.54
2017-07-27 3.5
2017-07-28 3.49
2017-07-31 3.49
2017-08-01 3.53
2017-08-02 3.53
2017-08-03 3.49
2017-08-04 3.41
2017-08-07 3.45
2017-08-08 3.41
2017-08-09 3.412017-08-10 3.44
2017-08-11 3.36
2017-08-14 3.39
2017-08-15 3.43
2017-08-16 3.44
2017-08-17 3.42
2017-08-18 3.39
2017-08-21 3.41
2017-08-22 3.41
2017-08-23 3.45
2017-08-24 3.4
2017-08-25 3.41
2017-08-28 3.43
2017-08-29 3.39
2017-08-30 3.46
2017-08-31 3.51
2017-09-01 3.44
2017-09-04 3.39
2017-09-05 3.44
2017-09-06 3.35
2017-09-07 3.4
2017-09-08 3.33
2017-09-11 3.36
2017-09-12 3.41
2017-09-13 3.44
2017-09-14 3.48
2017-09-15 3.49
2017-09-18 3.55
2017-09-19 3.56
2017-09-20 3.57
2017-09-21 3.57
2017-09-22 3.53
2017-09-25 3.52
2017-09-26 3.48
2017-09-27 3.5
2017-09-28 3.61
2017-09-29 3.59
2017-10-02 3.61
2017-10-03 3.59
2017-10-04 3.56
2017-10-05 3.54
2017-10-06 3.59
2017-10-09 3.6
2017-10-10 3.61
2017-10-11 3.59
2017-10-12 3.57
2017-10-13 3.58
2017-10-16 3.51
2017-10-17 3.52
2017-10-18 3.47
2017-10-19 3.51
2017-10-20 3.53
2017-10-23 3.55
2017-10-24 3.52
2017-10-25 3.53
2017-10-26 3.54
2017-10-27 3.57
2017-10-30 3.5
2017-10-31 3.43
2017-11-01 3.47
2017-11-02 3.41
2017-11-03 3.32
2017-11-06 3.32
2017-11-07 3.32
2017-11-08 3.3
2017-11-09 3.34
2017-11-10 3.37
2017-11-13 3.38
2017-11-14 3.41
2017-11-15 3.352017-11-16 3.34
2017-11-17 3.33
2017-11-20 3.3
2017-11-21 3.29
2017-11-22 3.24
2017-11-23 3.23
2017-11-24 3.21
2017-11-27 3.25
2017-11-28 3.21
2017-11-29 3.19
2017-11-30 3.22
2017-12-01 3.26
2017-12-04 3.26
2017-12-05 3.32
2017-12-06 3.21
2017-12-07 3.23
2017-12-08 3.24
2017-12-11 3.27
2017-12-12 3.22
2017-12-13 3.22
2017-12-14 3.23
2017-12-15 3.19
2017-12-18 3.17
2017-12-19 3.23
2017-12-20 3.31
2017-12-21 3.35
2017-12-22 3.41
2017-12-27 3.37
2017-12-28 3.33
2017-12-29 3.28
2018-01-02 3.32
2018-01-03 3.35
2018-01-04 3.32
2018-01-05 3.27
2018-01-08 3.29
2018-01-09 3.32
2018-01-10 3.38
2018-01-11 3.39
2018-01-12 3.41
2018-01-15 3.42
2018-01-16 3.41
2018-01-17 3.41
2018-01-18 3.38
2018-01-19 3.46
2018-01-22 3.45
2018-01-23 3.41
2018-01-24 3.41
2018-01-25 3.44
2018-01-29 3.44
2018-01-30 3.45
2018-01-31 3.41
2018-02-01 3.4
2018-02-02 3.43
2018-02-05 3.57
2018-02-06 3.48
2018-02-07 3.5
2018-02-08 3.55
2018-02-09 3.54
2018-02-12 3.61
2018-02-13 3.56
2018-02-14 3.53
2018-02-15 3.62
2018-02-16 3.62
2018-02-19 3.58
2018-02-20 3.59
2018-02-21 3.54
2018-02-22 3.59
2018-02-23 3.58
2018-02-26 3.47
2018-02-27 3.442018-02-28 3.5
2018-03-01 3.42
2018-03-02 3.4
2018-03-05 3.41
2018-03-06 3.5
2018-03-07 3.47
2018-03-08 3.49
2018-03-09 3.45
2018-03-12 3.49
2018-03-13 3.47
2018-03-14 3.4
2018-03-15 3.37
2018-03-16 3.34
2018-03-19 3.34
2018-03-20 3.32
2018-03-21 3.31
2018-03-22 3.27
2018-03-23 3.24
2018-03-26 3.25
2018-03-27 3.23
2018-03-28 3.16
2018-03-29 3.16
2018-04-03 3.15
2018-04-04 3.19
2018-04-05 3.25
2018-04-06 3.25
2018-04-09 3.28
2018-04-10 3.34
2018-04-11 3.28
2018-04-12 3.26
2018-04-13 3.34
2018-04-16 3.34
2018-04-17 3.36
2018-04-18 3.32
2018-04-19 3.36
2018-04-20 3.41
2018-04-23 3.47
2018-04-24 3.42
2018-04-26 3.45
2018-04-27 3.39
2018-04-30 3.3
2018-05-01 3.27
2018-05-02 3.34
2018-05-03 3.36
2018-05-04 3.32
2018-05-07 3.28
2018-05-08 3.26
2018-05-09 3.33
2018-05-10 3.32
2018-05-11 3.33
2018-05-14 3.33
2018-05-15 3.4
2018-05-16 3.47
2018-05-17 3.51
2018-05-18 3.5
2018-05-21 3.49
2018-05-22 3.46
2018-05-23 3.43
2018-05-24 3.4
2018-05-25 3.39
2018-05-28 3.37
2018-05-29 3.29
2018-05-30 3.23
2018-05-31 3.25
2018-06-01 3.28
2018-06-04 3.23
2018-06-05 3.22
2018-06-06 3.28
2018-06-07 3.39
2018-06-08 3.252018-06-12 3.28
2018-06-13 3.25
2018-06-14 3.2
2018-06-15 3.14
2018-06-18 3.12
2018-06-19 3.06
2018-06-20 3.1
2018-06-21 3.12
2018-06-22 3.09
2018-06-25 3.06
2018-06-26 3.09
2018-06-27 3.05
2018-06-28 3.04
2018-06-29 3.06
2018-07-02 3.02
2018-07-03 3.04
2018-07-04 3.0
2018-07-05 3.02
2018-07-06 3.06
2018-07-09 3.06
2018-07-10 3.07
2018-07-11 3.05
2018-07-12 3.08
2018-07-13 3.08
2018-07-16 3.09
2018-07-17 3.1
2018-07-18 3.07
2018-07-19 3.08
2018-07-20 3.04
2018-07-23 3.1
2018-07-24 3.17
2018-07-25 3.13
2018-07-26 3.15
2018-07-27 3.1
2018-07-30 3.1
2018-07-31 3.1
2018-08-01 3.15
2018-08-02 3.21
2018-08-03 3.2
2018-08-06 3.12
2018-08-07 3.12
2018-08-08 3.14
2018-08-09 3.12
2018-08-10 3.05
2018-08-13 3.04
2018-08-14 3.06
2018-08-15 3.06
2018-08-16 3.02
2018-08-17 3.01
2018-08-20 2.99
2018-08-21 3.0
2018-08-22 3.0
2018-08-23 2.99
2018-08-24 3.0
2018-08-27 2.99
2018-08-28 3.02
2018-08-29 3.01
2018-08-30 3.04
2018-08-31 2.98
2018-09-03 2.98
2018-09-04 2.98
2018-09-05 3.01
2018-09-06 3.05
2018-09-07 3.02
2018-09-10 3.06
2018-09-11 3.07
2018-09-12 3.08
2018-09-13 3.09
2018-09-14 3.1
2018-09-17 3.122018-09-18 3.16
2018-09-19 3.2
2018-09-20 3.2
2018-09-21 3.19
2018-09-24 3.19
2018-09-25 3.25
2018-09-26 3.23
2018-09-27 3.17
2018-09-28 3.15
2018-10-01 3.16
2018-10-02 3.15
2018-10-03 3.12
2018-10-04 3.21
2018-10-05 3.23
2018-10-08 3.31
2018-10-09 3.31
2018-10-10 3.28
2018-10-11 3.26
2018-10-12 3.28
2018-10-15 3.19
2018-10-16 3.21
2018-10-17 3.2
2018-10-18 3.22
2018-10-19 3.17
2018-10-22 3.19
2018-10-23 3.16
2018-10-24 3.14
2018-10-25 3.09
2018-10-26 3.06
2018-10-29 3.03
2018-10-30 3.05
2018-10-31 3.1
2018-11-01 3.12
2018-11-02 3.18
2018-11-05 3.24
2018-11-06 3.21
2018-11-07 3.22
2018-11-08 3.24
2018-11-09 3.23
2018-11-12 3.21
2018-11-13 3.2
2018-11-14 3.16
2018-11-15 3.17
2018-11-16 3.13
2018-11-19 3.12
2018-11-20 3.17
2018-11-21 3.14
2018-11-22 3.11
2018-11-23 3.09
2018-11-26 3.07
2018-11-27 3.08
2018-11-28 3.06
2018-11-29 3.04
2018-11-30 3.03
2018-12-03 3.06
2018-12-04 2.96
2018-12-05 2.94
2018-12-06 2.9
2018-12-07 2.89
2018-12-10 2.89
2018-12-11 2.91
2018-12-12 2.9
2018-12-13 2.91
2018-12-14 2.92
2018-12-17 2.87
2018-12-18 2.84
2018-12-19 2.81
2018-12-20 2.76
2018-12-21 2.81
2018-12-24 2.792018-12-25 2.79
2018-12-26 2.79
2018-12-27 2.8
2018-12-28 2.78
2018-12-31 2.74
2019-01-02 2.71
2019-01-03 2.58
2019-01-04 2.66
2019-01-07 2.69
2019-01-08 2.74
2019-01-09 2.79
2019-01-10 2.78
2019-01-11 2.77
2019-01-14 2.73
2019-01-15 2.74
2019-01-16 2.74
2019-01-17 2.76
2019-01-18 2.78
2019-01-21 2.79
2019-01-22 2.77
2019-01-23 2.76
2019-01-24 2.76
2019-01-25 2.69
2019-01-29 2.71
2019-01-30 2.71
2019-01-31 2.72
2019-02-01 2.68
2019-02-04 2.7
2019-02-05 2.73
2019-02-06 2.7
2019-02-07 2.67
2019-02-08 2.63
2019-02-11 2.56
2019-02-12 2.61
2019-02-13 2.65
2019-02-14 2.63
2019-02-15 2.59
2019-02-18 2.63
2019-02-19 2.63
2019-02-20 2.6
2019-02-21 2.55
2019-02-22 2.6
2019-02-25 2.57
2019-02-26 2.57
2019-02-27 2.55
2019-02-28 2.59
2019-03-01 2.63
2019-03-04 2.69
2019-03-05 2.65
2019-03-06 2.6
2019-03-07 2.59
2019-03-08 2.52
2019-03-11 2.51
2019-03-12 2.52
2019-03-13 2.45
2019-03-14 2.47
2019-03-15 2.49
2019-03-18 2.48
2019-03-19 2.42
2019-03-20 2.44
2019-03-21 2.36
2019-03-22 2.3
2019-03-25 2.24
2019-03-26 2.29
2019-03-27 2.25
2019-03-28 2.18
2019-03-29 2.23
2019-04-01 2.25
2019-04-02 2.29
2019-04-03 2.322019-04-04 2.38
2019-04-05 2.4
2019-04-08 2.35
2019-04-09 2.39
2019-04-10 2.35
2019-04-11 2.33
2019-04-12 2.36
2019-04-15 2.45
2019-04-16 2.43
2019-04-17 2.47
2019-04-18 2.46
2019-04-23 2.4
2019-04-24 2.33
2019-04-26 2.3
2019-04-29 2.33
2019-04-30 2.33
2019-05-01 2.27
2019-05-02 2.27
2019-05-03 2.28
2019-05-06 2.22
2019-05-07 2.24
2019-05-08 2.18
2019-05-09 2.15
2019-05-10 2.18
2019-05-13 2.18
2019-05-14 2.16
2019-05-15 2.15
2019-05-16 2.08
2019-05-17 2.09
2019-05-20 2.11
2019-05-21 2.06
2019-05-22 2.08
2019-05-23 2.0
2019-05-24 1.92
2019-05-27 1.95
2019-05-28 1.93
2019-05-29 1.81
2019-05-30 1.86
2019-05-31 1.75
2019-06-03 2.08
2019-06-04 2.09
2019-06-05 2.08
2019-06-06 2.07
2019-06-07 2.06
2019-06-11 2.04
2019-06-12 2.0
2019-06-13 1.99
2019-06-14 1.94
2019-06-17 1.93
2019-06-18 1.9
2019-06-19 1.86
2019-06-20 1.82
2019-06-21 1.81
2019-06-24 1.83
2019-06-25 1.81
2019-06-26 1.79
2019-06-27 1.87
2019-06-28 1.84
2019-07-01 1.87
2019-07-02 1.85
2019-07-03 1.82
2019-07-04 1.85
2019-07-05 1.82
2019-07-08 1.87
2019-07-09 1.87
2019-07-10 1.9
2019-07-11 1.9
2019-07-12 2.04
2019-07-15 2.06
2019-07-16 2.012019-07-17 1.99
2019-07-18 1.94
2019-07-19 1.95
2019-07-22 1.9
2019-07-23 1.89
2019-07-24 1.88
2019-07-25 1.81
2019-07-26 1.81
2019-07-29 1.8
2019-07-30 1.79
2019-07-31 1.77
2019-08-01 1.84
2019-08-02 1.69
2019-08-05 1.67
2019-08-06 1.66
2019-08-07 1.57
2019-08-08 1.57
2019-08-09 1.56
2019-08-12 1.56
2019-08-13 1.5
2019-08-14 1.5
2019-08-15 1.39
2019-08-16 1.39
2019-08-19 1.46
2019-08-20 1.49
2019-08-21 1.48
2019-08-22 1.44
2019-08-23 1.52
2019-08-26 1.42
2019-08-27 1.42
2019-08-28 1.39
2019-08-29 1.37
2019-08-30 1.38