FZCF1000D.tsv

PERIOD	VALUE
2009-01-02	4.49
2009-01-05	4.77
2009-01-06	4.83
2009-01-07	4.79
2009-01-08	4.68
2009-01-09	4.64
2009-01-12	4.64
2009-01-13	4.48
2009-01-14	4.52
2009-01-15	4.38
2009-01-16	4.48
2009-01-19	4.56
2009-01-20	4.55
2009-01-21	4.71
2009-01-22	4.83
2009-01-23	4.8
2009-01-27	5.03
2009-01-28	4.86
2009-01-29	4.96
2009-01-30	5.08
2009-02-02	5.16
2009-02-03	5.31
2009-02-04	5.38
2009-02-05	5.41
2009-02-06	5.43
2009-02-09	5.31
2009-02-10	5.31
2009-02-11	5.31
2009-02-12	5.24
2009-02-13	5.26
2009-02-16	5.46
2009-02-17	5.35
2009-02-18	5.14
2009-02-19	5.29
2009-02-20	5.22
2009-02-23	5.2
2009-02-24	5.19
2009-02-25	5.34
2009-02-26	5.33
2009-02-27	5.47
2009-03-02	5.34
2009-03-03	5.34
2009-03-04	5.47
2009-03-05	5.56
2009-03-06	5.35
2009-03-09	5.21
2009-03-10	5.38
2009-03-11	5.47
2009-03-12	5.42
2009-03-13	5.4
2009-03-16	5.4
2009-03-17	5.43
2009-03-18	5.45
2009-03-19	5.12
2009-03-20	5.28
2009-03-23	5.42
2009-03-24	5.46
2009-03-25	5.55
2009-03-26	5.56
2009-03-27	5.61
2009-03-30	5.51
2009-03-31	5.46
2009-04-01	5.43
2009-04-02	5.39
2009-04-03	5.41
2009-04-06	5.67
2009-04-07	5.68
2009-04-08	5.6
2009-04-09	5.66
2009-04-14	5.71
2009-04-15	5.65
2009-04-16	5.56
2009-04-17	5.56
2009-04-20	5.64
2009-04-21	5.37
2009-04-22	5.43
2009-04-23	5.47
2009-04-24	5.5
2009-04-27	5.48
2009-04-28	5.48
2009-04-29	5.67
2009-04-30	5.68
2009-05-01	5.82
2009-05-04	5.79
2009-05-05	5.89
2009-05-06	5.84
2009-05-07	5.91
2009-05-08	5.95
2009-05-11	5.9
2009-05-12	5.9
2009-05-13	5.87
2009-05-14	5.82
2009-05-15	5.81
2009-05-18	5.79
2009-05-19	5.9
2009-05-20	5.97
2009-05-21	5.99
2009-05-22	6.09
2009-05-25	6.2
2009-05-26	6.15
2009-05-27	6.37
2009-05-28	6.32
2009-05-29	6.22
2009-06-01	6.29
2009-06-02	6.43
2009-06-03	6.44
2009-06-04	6.36
2009-06-05	6.52
2009-06-09	6.31
2009-06-10	6.37
2009-06-11	6.32
2009-06-12	6.25
2009-06-15	6.19
2009-06-16	6.13
2009-06-17	6.18
2009-06-18	6.26
2009-06-19	6.52
2009-06-22	6.38
2009-06-23	6.24
2009-06-24	6.26
2009-06-25	6.28
2009-06-26	6.17
2009-06-29	6.07
2009-06-30	6.09
2009-07-01	6.07
2009-07-02	6.01
2009-07-03	6.06
2009-07-06	6.07
2009-07-07	6.07
2009-07-08	5.89
2009-07-09	5.8
2009-07-10	5.88
2009-07-13	5.82
2009-07-14	5.84
2009-07-15	6.0
2009-07-16	6.01
2009-07-17	6.01
2009-07-20	6.19
2009-07-21	6.11
2009-07-22	6.08
2009-07-23	6.12
2009-07-24	6.22
2009-07-27	6.26
2009-07-28	6.24
2009-07-29	6.05
2009-07-30	6.08
2009-07-31	6.03
2009-08-03	6.06
2009-08-04	6.0
2009-08-05	5.95
2009-08-06	6.05
2009-08-07	6.04
2009-08-10	6.05
2009-08-11	6.07
2009-08-12	5.87
2009-08-13	6.04
2009-08-14	5.92
2009-08-17	5.72
2009-08-18	5.82
2009-08-19	5.74
2009-08-20	5.78
2009-08-21	5.79
2009-08-24	5.95
2009-08-25	5.8
2009-08-26	5.78
2009-08-27	5.71
2009-08-28	5.76
2009-08-31	5.75
2009-09-01	5.78
2009-09-02	5.87
2009-09-03	5.87
2009-09-04	5.96
2009-09-07	6.04
2009-09-08	5.99
2009-09-09	5.98
2009-09-10	6.12
2009-09-11	5.94
2009-09-14	5.95
2009-09-15	5.89
2009-09-16	5.89
2009-09-17	5.92
2009-09-18	5.89
2009-09-21	5.93
2009-09-22	5.93
2009-09-23	5.92
2009-09-24	5.84
2009-09-25	5.77
2009-09-28	5.68
2009-09-29	5.72
2009-09-30	5.92
2009-10-01	5.84
2009-10-02	5.7
2009-10-05	5.77
2009-10-06	5.68
2009-10-07	5.66
2009-10-08	5.68
2009-10-09	5.63
2009-10-12	5.75
2009-10-13	5.74
2009-10-14	5.82
2009-10-15	6.06
2009-10-16	6.1
2009-10-19	6.07
2009-10-20	6.03
2009-10-21	6.05
2009-10-22	6.13
2009-10-23	6.22
2009-10-26	6.21
2009-10-27	6.2
2009-10-28	6.14
2009-10-29	6.08
2009-10-30	6.11
2009-11-02	6.07
2009-11-03	6.07
2009-11-04	6.17
2009-11-05	6.17
2009-11-06	6.2
2009-11-09	6.25
2009-11-10	6.22
2009-11-11	6.15
2009-11-12	6.01
2009-11-13	5.99
2009-11-16	6.0
2009-11-17	5.9
2009-11-18	5.9
2009-11-19	5.85
2009-11-20	5.82
2009-11-23	5.78
2009-11-24	5.78
2009-11-25	5.82
2009-11-26	5.69
2009-11-27	5.61
2009-11-30	5.62
2009-12-01	5.67
2009-12-02	5.85
2009-12-03	5.84
2009-12-04	5.88
2009-12-07	5.92
2009-12-08	5.98
2009-12-09	5.95
2009-12-10	5.92
2009-12-11	6.01
2009-12-14	6.08
2009-12-15	6.16
2009-12-16	6.16
2009-12-17	6.22
2009-12-18	6.07
2009-12-21	6.12
2009-12-22	6.23
2009-12-23	6.28
2009-12-24	6.33
2009-12-29	6.51
2009-12-30	6.44
2009-12-31	6.42
2010-01-04	6.51
2010-01-05	6.38
2010-01-06	6.4
2010-01-07	6.38
2010-01-08	6.41
2010-01-11	6.38
2010-01-12	6.26
2010-01-13	6.16
2010-01-14	6.17
2010-01-15	6.13
2010-01-18	6.07
2010-01-19	6.03
2010-01-20	6.07
2010-01-21	6.05
2010-01-22	5.98
2010-01-25	6.0
2010-01-27	5.93
2010-01-28	6.01
2010-01-29	5.92
2010-02-01	5.93
2010-02-02	6.17
2010-02-03	6.17
2010-02-04	6.12
2010-02-05	6.09
2010-02-08	6.12
2010-02-09	6.08
2010-02-10	6.11
2010-02-11	6.14
2010-02-12	6.12
2010-02-15	6.08
2010-02-16	6.14
2010-02-17	6.11
2010-02-18	6.14
2010-02-19	6.19
2010-02-22	6.2
2010-02-23	6.17
2010-02-24	6.11
2010-02-25	6.02
2010-02-26	5.99
2010-03-01	5.95
2010-03-02	5.89
2010-03-03	5.93
2010-03-04	5.94
2010-03-05	5.93
2010-03-08	6.01
2010-03-09	5.99
2010-03-10	5.98
2010-03-11	6.09
2010-03-12	6.09
2010-03-15	6.06
2010-03-16	6.03
2010-03-17	6.05
2010-03-18	6.02
2010-03-19	6.06
2010-03-22	6.03
2010-03-23	6.0
2010-03-24	6.03
2010-03-25	6.13
2010-03-26	6.14
2010-03-29	6.19
2010-03-30	6.18
2010-03-31	6.17
2010-04-01	6.14
2010-04-06	6.2
2010-04-07	6.32
2010-04-08	6.24
2010-04-09	6.29
2010-04-12	6.32
2010-04-13	6.28
2010-04-14	6.35
2010-04-15	6.37
2010-04-16	6.32
2010-04-19	6.24
2010-04-20	6.29
2010-04-21	6.31
2010-04-22	6.23
2010-04-23	6.24
2010-04-27	6.21
2010-04-28	6.14
2010-04-29	6.15
2010-04-30	6.13
2010-05-03	6.19
2010-05-04	6.17
2010-05-05	6.07
2010-05-06	5.94
2010-05-07	5.91
2010-05-10	5.98
2010-05-11	5.91
2010-05-12	5.91
2010-05-13	5.96
2010-05-14	5.94
2010-05-17	5.89
2010-05-18	5.93
2010-05-19	5.89
2010-05-20	5.85
2010-05-21	5.87
2010-05-24	5.8
2010-05-25	5.75
2010-05-26	5.83
2010-05-27	5.89
2010-05-28	5.91
2010-05-31	5.89
2010-06-01	5.84
2010-06-02	5.83
2010-06-03	5.93
2010-06-04	5.96
2010-06-07	5.85
2010-06-08	5.89
2010-06-09	5.87
2010-06-10	5.91
2010-06-11	5.96
2010-06-15	5.9
2010-06-16	5.97
2010-06-17	5.92
2010-06-18	5.92
2010-06-21	5.99
2010-06-22	5.95
2010-06-23	5.89
2010-06-24	5.88
2010-06-25	5.86
2010-06-28	5.84
2010-06-29	5.74
2010-06-30	5.7
2010-07-01	5.72
2010-07-02	5.75
2010-07-05	5.72
2010-07-06	5.69
2010-07-07	5.67
2010-07-08	5.71
2010-07-09	5.71
2010-07-12	5.7
2010-07-13	5.73
2010-07-14	5.78
2010-07-15	5.72
2010-07-16	5.72
2010-07-19	5.73
2010-07-20	5.82
2010-07-21	5.76
2010-07-22	5.72
2010-07-23	5.77
2010-07-26	5.82
2010-07-27	5.83
2010-07-28	5.83
2010-07-29	5.87
2010-07-30	5.87
2010-08-02	5.9
2010-08-03	5.79
2010-08-04	5.75
2010-08-05	5.76
2010-08-06	5.75
2010-08-09	5.69
2010-08-10	5.69
2010-08-11	5.62
2010-08-12	5.63
2010-08-13	5.63
2010-08-16	5.53
2010-08-17	5.49
2010-08-18	5.48
2010-08-19	5.46
2010-08-20	5.45
2010-08-23	5.48
2010-08-24	5.39
2010-08-25	5.33
2010-08-26	5.31
2010-08-27	5.34
2010-08-30	5.37
2010-08-31	5.33
2010-09-01	5.34
2010-09-02	5.32
2010-09-03	5.35
2010-09-06	5.4
2010-09-07	5.35
2010-09-08	5.38
2010-09-09	5.4
2010-09-10	5.47
2010-09-13	5.53
2010-09-14	5.5
2010-09-15	5.52
2010-09-16	5.54
2010-09-17	5.6
2010-09-20	5.6
2010-09-21	5.57
2010-09-22	5.47
2010-09-23	5.48
2010-09-24	5.41
2010-09-27	5.5
2010-09-28	5.41
2010-09-29	5.36
2010-09-30	5.28
2010-10-01	5.38
2010-10-04	5.31
2010-10-05	5.33
2010-10-06	5.35
2010-10-07	5.29
2010-10-08	5.23
2010-10-11	5.23
2010-10-12	5.24
2010-10-13	5.26
2010-10-14	5.3
2010-10-15	5.35
2010-10-18	5.44
2010-10-19	5.41
2010-10-20	5.41
2010-10-21	5.42
2010-10-22	5.44
2010-10-25	5.46
2010-10-26	5.43
2010-10-27	5.5
2010-10-28	5.53
2010-10-29	5.55
2010-11-01	5.59
2010-11-02	5.53
2010-11-03	5.54
2010-11-04	5.48
2010-11-05	5.47
2010-11-08	5.49
2010-11-09	5.53
2010-11-10	5.63
2010-11-11	5.61
2010-11-12	5.61
2010-11-15	5.69
2010-11-16	5.72
2010-11-17	5.77
2010-11-18	5.81
2010-11-19	5.82
2010-11-22	5.84
2010-11-23	5.75
2010-11-24	5.71
2010-11-25	5.79
2010-11-26	5.76
2010-11-29	5.78
2010-11-30	5.71
2010-12-01	5.67
2010-12-02	5.73
2010-12-03	5.8
2010-12-06	5.73
2010-12-07	5.77
2010-12-08	5.96
2010-12-09	5.95
2010-12-10	5.91
2010-12-13	5.96
2010-12-14	5.9
2010-12-15	5.93
2010-12-16	5.96
2010-12-17	5.87
2010-12-20	5.82
2010-12-21	5.86
2010-12-22	5.9
2010-12-23	5.93
2010-12-24	5.92
2010-12-29	5.96
2010-12-30	5.86
2010-12-31	5.82
2011-01-04	5.82
2011-01-05	5.79
2011-01-06	5.86
2011-01-07	5.9
2011-01-10	5.82
2011-01-11	5.74
2011-01-12	5.81
2011-01-13	5.87
2011-01-14	5.83
2011-01-17	5.84
2011-01-18	5.84
2011-01-19	5.93
2011-01-20	5.89
2011-01-21	5.97
2011-01-24	5.95
2011-01-25	5.91
2011-01-27	5.9
2011-01-28	5.83
2011-01-31	5.85
2011-02-01	5.85
2011-02-02	5.89
2011-02-03	5.94
2011-02-04	5.99
2011-02-07	6.04
2011-02-08	6.06
2011-02-09	6.06
2011-02-10	6.03
2011-02-11	6.03
2011-02-14	6.06
2011-02-15	6.06
2011-02-16	6.04
2011-02-17	6.01
2011-02-18	5.94
2011-02-21	5.93
2011-02-22	5.91
2011-02-23	5.89
2011-02-24	5.92
2011-02-25	5.89
2011-02-28	5.85
2011-03-01	5.85
2011-03-02	5.83
2011-03-03	5.85
2011-03-04	5.89
2011-03-07	5.85
2011-03-08	5.87
2011-03-09	5.87
2011-03-10	5.82
2011-03-11	5.8
2011-03-14	5.76
2011-03-15	5.76
2011-03-16	5.75
2011-03-17	5.71
2011-03-18	5.76
2011-03-21	5.79
2011-03-22	5.77
2011-03-23	5.78
2011-03-24	5.75
2011-03-25	5.77
2011-03-28	5.82
2011-03-29	5.79
2011-03-30	5.84
2011-03-31	5.81
2011-04-01	5.86
2011-04-04	5.86
2011-04-05	5.83
2011-04-06	5.87
2011-04-07	5.94
2011-04-08	5.96
2011-04-11	6.0
2011-04-12	5.95
2011-04-13	5.96
2011-04-14	5.95
2011-04-15	5.91
2011-04-18	5.92
2011-04-19	5.85
2011-04-20	5.89
2011-04-21	5.87
2011-04-27	5.81
2011-04-28	5.79
2011-04-29	5.79
2011-05-02	5.78
2011-05-03	5.75
2011-05-04	5.76
2011-05-05	5.73
2011-05-06	5.74
2011-05-09	5.73
2011-05-10	5.69
2011-05-11	5.73
2011-05-12	5.67
2011-05-13	5.67
2011-05-16	5.63
2011-05-17	5.67
2011-05-18	5.73
2011-05-19	5.73
2011-05-20	5.69
2011-05-23	5.63
2011-05-24	5.66
2011-05-25	5.64
2011-05-26	5.67
2011-05-27	5.61
2011-05-30	5.57
2011-05-31	5.56
2011-06-01	5.64
2011-06-02	5.59
2011-06-03	5.58
2011-06-06	5.56
2011-06-07	5.59
2011-06-08	5.64
2011-06-09	5.58
2011-06-10	5.54
2011-06-14	5.55
2011-06-15	5.57
2011-06-16	5.45
2011-06-17	5.51
2011-06-20	5.46
2011-06-21	5.51
2011-06-22	5.55
2011-06-23	5.53
2011-06-24	5.53
2011-06-27	5.45
2011-06-28	5.54
2011-06-29	5.68
2011-06-30	5.7
2011-07-01	5.75
2011-07-04	5.69
2011-07-05	5.7
2011-07-06	5.69
2011-07-07	5.69
2011-07-08	5.73
2011-07-11	5.61
2011-07-12	5.46
2011-07-13	5.51
2011-07-14	5.48
2011-07-15	5.52
2011-07-18	5.53
2011-07-19	5.53
2011-07-20	5.61
2011-07-21	5.61
2011-07-22	5.63
2011-07-25	5.6
2011-07-26	5.62
2011-07-27	5.61
2011-07-28	5.5
2011-07-29	5.43
2011-08-02	5.41
2011-08-03	5.38
2011-08-04	5.46
2011-08-05	5.36
2011-08-08	5.54
2011-08-09	5.51
2011-08-10	5.53
2011-08-11	5.41
2011-08-12	5.36
2011-08-15	5.48
2011-08-16	5.45
2011-08-17	5.43
2011-08-18	5.3
2011-08-19	5.19
2011-08-22	5.22
2011-08-23	5.31
2011-08-24	5.29
2011-08-25	5.34
2011-08-26	5.28
2011-08-29	5.31
2011-08-30	5.32
2011-08-31	5.29
2011-09-01	5.34
2011-09-02	5.32
2011-09-05	5.14
2011-09-06	5.1
2011-09-07	5.21
2011-09-08	5.16
2011-09-09	5.15
2011-09-12	5.02
2011-09-13	5.01
2011-09-14	4.99
2011-09-15	5.0
2011-09-16	5.07
2011-09-19	4.98
2011-09-20	5.0
2011-09-21	5.05
2011-09-22	4.93
2011-09-23	4.84
2011-09-26	4.84
2011-09-27	5.03
2011-09-28	5.12
2011-09-29	5.1
2011-09-30	5.06
2011-10-04	4.86
2011-10-05	4.96
2011-10-06	5.05
2011-10-07	5.16
2011-10-10	5.21
2011-10-11	5.24
2011-10-12	5.24
2011-10-13	5.35
2011-10-14	5.35
2011-10-17	5.51
2011-10-18	5.41
2011-10-19	5.43
2011-10-20	5.37
2011-10-21	5.45
2011-10-24	5.42
2011-10-25	5.43
2011-10-26	5.34
2011-10-27	5.42
2011-10-28	5.44
2011-10-31	5.42
2011-11-01	5.34
2011-11-02	5.15
2011-11-03	5.14
2011-11-04	5.22
2011-11-07	5.19
2011-11-08	5.14
2011-11-09	5.15
2011-11-10	5.06
2011-11-11	5.12
2011-11-14	5.18
2011-11-15	5.07
2011-11-16	5.01
2011-11-17	5.11
2011-11-18	5.06
2011-11-21	5.12
2011-11-22	5.07
2011-11-23	5.03
2011-11-24	4.98
2011-11-25	5.0
2011-11-28	5.02
2011-11-29	5.12
2011-11-30	5.06
2011-12-01	5.11
2011-12-02	5.1
2011-12-05	5.04
2011-12-06	5.08
2011-12-07	5.12
2011-12-08	5.08
2011-12-09	4.93
2011-12-12	5.04
2011-12-13	4.94
2011-12-14	4.99
2011-12-15	4.85
2011-12-16	4.93
2011-12-19	4.89
2011-12-20	4.88
2011-12-21	4.92
2011-12-22	4.86
2011-12-23	4.82
2011-12-28	4.83
2011-12-29	4.76
2011-12-30	4.71
2012-01-03	4.88
2012-01-04	4.83
2012-01-05	4.84
2012-01-06	4.88
2012-01-09	4.82
2012-01-10	4.88
2012-01-11	4.86
2012-01-12	4.81
2012-01-13	4.87
2012-01-16	4.69
2012-01-17	4.82
2012-01-18	4.79
2012-01-19	4.78
2012-01-20	4.88
2012-01-23	4.94
2012-01-24	4.98
2012-01-25	5.08
2012-01-27	4.86
2012-01-30	4.79
2012-01-31	4.77
2012-02-01	4.71
2012-02-02	4.73
2012-02-03	4.72
2012-02-06	4.84
2012-02-07	4.91
2012-02-08	4.97
2012-02-09	5.04
2012-02-10	5.04
2012-02-13	5.07
2012-02-14	5.02
2012-02-15	5.04
2012-02-16	4.91
2012-02-17	5.05
2012-02-20	5.13
2012-02-21	5.1
2012-02-22	5.1
2012-02-23	5.03
2012-02-24	5.09
2012-02-27	5.01
2012-02-28	4.94
2012-02-29	4.93
2012-03-01	4.98
2012-03-02	5.04
2012-03-05	4.93
2012-03-06	4.92
2012-03-07	4.92
2012-03-08	4.91
2012-03-09	4.97
2012-03-12	4.87
2012-03-13	4.89
2012-03-14	5.04
2012-03-15	5.25
2012-03-16	5.21
2012-03-19	5.26
2012-03-20	5.29
2012-03-21	5.34
2012-03-22	5.28
2012-03-23	5.24
2012-03-26	5.24
2012-03-27	5.21
2012-03-28	5.12
2012-03-29	5.04
2012-03-30	5.05
2012-04-02	5.08
2012-04-03	5.02
2012-04-04	5.06
2012-04-05	5.04
2012-04-06	4.87
2012-04-11	4.87
2012-04-12	4.85
2012-04-13	4.77
2012-04-16	4.76
2012-04-17	4.77
2012-04-18	4.83
2012-04-19	4.79
2012-04-20	4.81
2012-04-23	4.72
2012-04-24	4.65
2012-04-26	4.72
2012-04-27	4.66
2012-04-30	4.68
2012-05-01	4.57
2012-05-02	4.7
2012-05-03	4.62
2012-05-04	4.61
2012-05-07	4.47
2012-05-08	4.45
2012-05-09	4.4
2012-05-10	4.33
2012-05-11	4.29
2012-05-14	4.3
2012-05-15	4.27
2012-05-16	4.25
2012-05-17	4.27
2012-05-18	4.13
2012-05-21	4.21
2012-05-22	4.28
2012-05-23	4.26
2012-05-24	4.23
2012-05-25	4.25
2012-05-28	4.28
2012-05-29	4.24
2012-05-30	4.15
2012-05-31	4.01
2012-06-01	3.93
2012-06-04	3.86
2012-06-05	4.01
2012-06-06	4.07
2012-06-07	4.13
2012-06-08	4.12
2012-06-12	4.06
2012-06-13	4.13
2012-06-14	3.97
2012-06-15	4.07
2012-06-18	4.15
2012-06-19	4.04
2012-06-20	4.22
2012-06-21	4.19
2012-06-22	4.11
2012-06-25	4.07
2012-06-26	3.97
2012-06-27	4.01
2012-06-28	4.01
2012-06-29	4.08
2012-07-02	4.12
2012-07-03	4.06
2012-07-04	4.1
2012-07-05	3.99
2012-07-06	4.01
2012-07-09	3.95
2012-07-10	3.95
2012-07-11	3.94
2012-07-12	3.86
2012-07-13	3.86
2012-07-16	3.88
2012-07-17	3.89
2012-07-18	3.88
2012-07-19	3.88
2012-07-20	3.88
2012-07-23	3.77
2012-07-24	3.78
2012-07-25	3.75
2012-07-26	3.77
2012-07-27	3.92
2012-07-30	4.0
2012-07-31	3.98
2012-08-01	4.0
2012-08-02	4.02
2012-08-03	3.98
2012-08-06	4.12
2012-08-07	4.09
2012-08-08	4.17
2012-08-09	4.16
2012-08-10	4.11
2012-08-13	4.14
2012-08-14	4.18
2012-08-15	4.24
2012-08-16	4.41
2012-08-17	4.39
2012-08-20	4.37
2012-08-21	4.36
2012-08-22	4.3
2012-08-23	4.23
2012-08-24	4.17
2012-08-27	4.12
2012-08-28	4.13
2012-08-29	4.13
2012-08-30	4.07
2012-08-31	4.08
2012-09-03	4.07
2012-09-04	4.12
2012-09-05	4.07
2012-09-06	4.13
2012-09-07	4.22
2012-09-10	4.14
2012-09-11	4.14
2012-09-12	4.15
2012-09-13	4.21
2012-09-14	4.26
2012-09-17	4.44
2012-09-18	4.38
2012-09-19	4.39
2012-09-20	4.29
2012-09-21	4.31
2012-09-24	4.23
2012-09-25	4.14
2012-09-26	4.03
2012-09-27	3.98
2012-09-28	3.94
2012-10-01	3.95
2012-10-02	3.95
2012-10-03	3.9
2012-10-04	3.97
2012-10-05	4.06
2012-10-08	4.13
2012-10-09	4.13
2012-10-10	4.11
2012-10-11	4.03
2012-10-12	4.04
2012-10-15	4.04
2012-10-16	4.03
2012-10-17	4.14
2012-10-18	4.26
2012-10-19	4.21
2012-10-22	4.19
2012-10-23	4.21
2012-10-24	4.21
2012-10-25	4.25
2012-10-26	4.25
2012-10-29	4.19
2012-10-30	4.13
2012-10-31	4.09
2012-11-01	4.09
2012-11-02	4.14
2012-11-05	4.12
2012-11-06	4.1
2012-11-07	4.11
2012-11-08	4.08
2012-11-09	4.03
2012-11-12	4.01
2012-11-13	3.99
2012-11-14	3.99
2012-11-15	3.95
2012-11-16	3.97
2012-11-19	4.02
2012-11-20	4.11
2012-11-21	4.16
2012-11-22	4.22
2012-11-23	4.27
2012-11-26	4.23
2012-11-27	4.25
2012-11-28	4.17
2012-11-29	4.18
2012-11-30	4.12
2012-12-03	4.13
2012-12-04	4.16
2012-12-05	4.17
2012-12-06	4.09
2012-12-07	4.1
2012-12-10	4.12
2012-12-11	4.1
2012-12-12	4.21