FXREUR.tsv

2021-12-20	0.6319
2021-12-21	0.6306
2021-12-22	0.6328
2021-12-23	0.6358
2021-12-24	0.638
2021-12-29	0.6399
2021-12-30	0.6404
2021-12-31	0.6411
2022-01-04	0.6381
2022-01-05	0.6406
2022-01-06	0.6344
2022-01-07	0.6337
2022-01-10	0.6346
2022-01-11	0.6336
2022-01-12	0.6347
2022-01-13	0.6372
2022-01-14	0.6347
2022-01-17	0.6311
2022-01-18	0.631
2022-01-19	0.6344
2022-01-20	0.6377
2022-01-21	0.6351
2022-01-24	0.6338
2022-01-25	0.6306
2022-01-27	0.631
2022-01-28	0.6303
2022-01-31	0.6281
2022-02-01	0.6284
2022-02-02	0.6327
2022-02-03	0.6303
2022-02-04	0.6236
2022-02-07	0.62
2022-02-08	0.6233
2022-02-09	0.6271
2022-02-10	0.628
2022-02-11	0.6256
2022-02-14	0.6274
2022-02-15	0.6297
2022-02-16	0.6305
2022-02-17	0.6323
2022-02-18	0.6341
2022-02-21	0.635
2022-02-22	0.6374
2022-02-23	0.6389
2022-02-24	0.6398
2022-02-25	0.6414
2022-02-28	0.6444
2022-03-01	0.6484
2022-03-02	0.6535
2022-03-03	0.6579
2022-03-04	0.6668
2022-03-07	0.6819
2022-03-08	0.6725
2022-03-09	0.6672
2022-03-10	0.6622
2022-03-11	0.6668
2022-03-14	0.6649
2022-03-15	0.6543
2022-03-16	0.6571
2022-03-17	0.6632
2022-03-18	0.6662
2022-03-21	0.6706
2022-03-22	0.673
2022-03-23	0.6764
2022-03-24	0.6802
2022-03-25	0.6822
2022-03-28	0.6869
2022-03-29	0.681
2022-03-30	0.6774
2022-03-31	0.6704
2022-04-01	0.6757
2022-04-04	0.6799
2022-04-05	0.6942
2022-04-06	0.6958
2022-04-07	0.6853
2022-04-08	0.6885
2022-04-11	0.6838
2022-04-12	0.6838
2022-04-13	0.6872
2022-04-14	0.6837
2022-04-19	0.6843
2022-04-20	0.6866
2022-04-21	0.6863
2022-04-22	0.6762
2022-04-26	0.6728
2022-04-27	0.674
2022-04-28	0.675
2022-04-29	0.6782
2022-05-02	0.67
2022-05-03	0.6763
2022-05-04	0.6762
2022-05-05	0.6823
2022-05-06	0.6743
2022-05-09	0.6663
2022-05-10	0.6594
2022-05-11	0.6595
2022-05-12	0.6551
2022-05-13	0.6636
2022-05-16	0.6623
2022-05-17	0.6707
2022-05-18	0.6675
2022-05-19	0.6671
2022-05-20	0.6647
2022-05-23	0.671
2022-05-24	0.6639
2022-05-25	0.6637
2022-05-26	0.6623
2022-05-27	0.6636
2022-05-30	0.6681
2022-05-31	0.6688
2022-06-01	0.6693
2022-06-02	0.6715
2022-06-03	0.6748
2022-06-06	0.6712
2022-06-07	0.6723
2022-06-08	0.6738
2022-06-09	0.6695
2022-06-10	0.6696
2022-06-14	0.6673
2022-06-15	0.6599
2022-06-16	0.671
2022-06-17	0.6666
2022-06-20	0.6616
2022-06-21	0.6617
2022-06-22	0.6595
2022-06-23	0.6526
2022-06-24	0.6552
2022-06-27	0.6563
2022-06-28	0.6554
2022-06-29	0.6568
2022-06-30	0.6589
2022-07-01	0.6528
2022-07-04	0.655
2022-07-05	0.6581
2022-07-06	0.662
2022-07-07	0.6675
2022-07-08	0.6716
2022-07-11	0.6718
2022-07-12	0.6713
2022-07-13	0.6745
2022-07-14	0.6745
2022-07-15	0.6716
2022-07-18	0.6742
2022-07-19	0.6751
2022-07-20	0.6752
2022-07-21	0.6759
2022-07-22	0.678
2022-07-25	0.6774
2022-07-26	0.6814
2022-07-27	0.684
2022-07-28	0.6845
2022-07-29	0.6862
2022-08-02	0.6774
2022-08-03	0.6814
2022-08-04	0.6849
2022-08-05	0.681
2022-08-08	0.6811
2022-08-09	0.6838
2022-08-10	0.6812
2022-08-11	0.6881
2022-08-12	0.6905
2022-08-15	0.6916
2022-08-16	0.6924
2022-08-17	0.6898
2022-08-18	0.6814
2022-08-19	0.6857
2022-08-22	0.6869
2022-08-23	0.6932
2022-08-24	0.6945
2022-08-25	0.6959
2022-08-26	0.6985
2022-08-29	0.6912
2022-08-30	0.6904
2022-08-31	0.6875
2022-09-01	0.6822
2022-09-02	0.681
2022-09-05	0.6863
2022-09-06	0.6829
2022-09-07	0.6784
2022-09-08	0.6742
2022-09-09	0.6782
2022-09-12	0.6781
2022-09-13	0.678
2022-09-14	0.6735
2022-09-15	0.6774
2022-09-16	0.6713
2022-09-19	0.6707
2022-09-20	0.6709
2022-09-21	0.67
2022-09-23	0.6739
2022-09-26	0.6747
2022-09-27	0.6734
2022-09-28	0.6681
2022-09-29	0.669
2022-09-30	0.6618
2022-10-04	0.6585
2022-10-05	0.651
2022-10-06	0.6588
2022-10-07	0.6541
2022-10-10	0.6503