FXRNZD.tsv

2021-12-20	1.0574
2021-12-21	1.0577
2021-12-22	1.0572
2021-12-23	1.0586
2021-12-24	1.0615
2021-12-29	1.0631
2021-12-30	1.061
2021-12-31	1.0628
2022-01-04	1.0617
2022-01-05	1.0631
2022-01-06	1.0617
2022-01-07	1.0606
2022-01-10	1.0625
2022-01-11	1.0614
2022-01-12	1.063
2022-01-13	1.0628
2022-01-14	1.0617
2022-01-17	1.0595
2022-01-18	1.0614
2022-01-19	1.0597
2022-01-20	1.0698
2022-01-21	1.0686
2022-01-24	1.0685
2022-01-25	1.0691
2022-01-27	1.0719
2022-01-28	1.0686
2022-01-31	1.0683
2022-02-01	1.0724
2022-02-02	1.0759
2022-02-03	1.0754
2022-02-04	1.0705
2022-02-07	1.071
2022-02-08	1.0723
2022-02-09	1.0758
2022-02-10	1.0741
2022-02-11	1.0733
2022-02-14	1.0751
2022-02-15	1.0758
2022-02-16	1.0776
2022-02-17	1.0748
2022-02-18	1.0739
2022-02-21	1.0737
2022-02-22	1.0733
2022-02-23	1.0693
2022-02-24	1.0692
2022-02-25	1.0718
2022-02-28	1.0747
2022-03-01	1.0738
2022-03-02	1.0734
2022-03-03	1.0773
2022-03-04	1.0789
2022-03-07	1.0748
2022-03-08	1.072
2022-03-09	1.0691
2022-03-10	1.0714
2022-03-11	1.0717
2022-03-14	1.0685
2022-03-15	1.0659
2022-03-16	1.0645
2022-03-17	1.0689
2022-03-18	1.0721
2022-03-21	1.0724
2022-03-22	1.075
2022-03-23	1.0726
2022-03-24	1.0748
2022-03-25	1.0784
2022-03-28	1.0837
2022-03-29	1.0851
2022-03-30	1.0813
2022-03-31	1.0759
2022-04-01	1.081
2022-04-04	1.083
2022-04-05	1.0907
2022-04-06	1.0914
2022-04-07	1.0851
2022-04-08	1.0864
2022-04-11	1.0894
2022-04-12	1.0873
2022-04-13	1.0917
2022-04-14	1.0927
2022-04-19	1.0947
2022-04-20	1.0972
2022-04-21	1.0966
2022-04-22	1.0958
2022-04-26	1.087
2022-04-27	1.0909
2022-04-28	1.0927
2022-04-29	1.0973
2022-05-02	1.0957
2022-05-03	1.1048
2022-05-04	1.1058
2022-05-05	1.1079
2022-05-06	1.106
2022-05-09	1.1035
2022-05-10	1.1002
2022-05-11	1.1033
2022-05-12	1.1022
2022-05-13	1.1024
2022-05-16	1.1037
2022-05-17	1.1063
2022-05-18	1.1046
2022-05-19	1.104
2022-05-20	1.0998
2022-05-23	1.0997
2022-05-24	1.0995
2022-05-25	1.0932
2022-05-26	1.0953
2022-05-27	1.0953
2022-05-30	1.0968
2022-05-31	1.0996
2022-06-01	1.1045
2022-06-02	1.1058
2022-06-03	1.1068
2022-06-06	1.1072
2022-06-07	1.1137
2022-06-08	1.1152
2022-06-09	1.1134
2022-06-10	1.1097
2022-06-14	1.1076
2022-06-15	1.1099
2022-06-16	1.1145
2022-06-17	1.106
2022-06-20	1.1005
2022-06-21	1.1
2022-06-22	1.1032
2022-06-23	1.1003
2022-06-24	1.0965
2022-06-27	1.097
2022-06-28	1.1014
2022-06-29	1.104
2022-06-30	1.1088
2022-07-01	1.1041
2022-07-04	1.0982
2022-07-05	1.1045
2022-07-06	1.1026
2022-07-07	1.103
2022-07-08	1.106
2022-07-11	1.1048
2022-07-12	1.1011
2022-07-13	1.1055
2022-07-14	1.1044
2022-07-15	1.099
2022-07-18	1.1053
2022-07-19	1.11
2022-07-20	1.1052
2022-07-21	1.1079
2022-07-22	1.1106
2022-07-25	1.1088
2022-07-26	1.112
2022-07-27	1.1127
2022-07-28	1.1147
2022-07-29	1.1098
2022-08-02	1.1031
2022-08-03	1.107
2022-08-04	1.1065
2022-08-05	1.1064
2022-08-08	1.1113
2022-08-09	1.1108
2022-08-10	1.1059
2022-08-11	1.1055
2022-08-12	1.1028
2022-08-15	1.1043
2022-08-16	1.1061
2022-08-17	1.1042
2022-08-18	1.1043
2022-08-19	1.1084
2022-08-22	1.1123
2022-08-23	1.1135
2022-08-24	1.116
2022-08-25	1.1185
2022-08-26	1.1225
2022-08-29	1.1228
2022-08-30	1.1224
2022-08-31	1.1219
2022-09-01	1.1209
2022-09-02	1.1208
2022-09-05	1.1149
2022-09-06	1.1146
2022-09-07	1.1165
2022-09-08	1.1127
2022-09-09	1.119
2022-09-12	1.1196
2022-09-13	1.1216
2022-09-14	1.1214
2022-09-15	1.1243
2022-09-16	1.123
2022-09-19	1.1224
2022-09-20	1.1326
2022-09-21	1.1329
2022-09-23	1.1358
2022-09-26	1.1366
2022-09-27	1.1397
2022-09-28	1.142
2022-09-29	1.1402
2022-09-30	1.1363
2022-10-04	1.1366
2022-10-05	1.1315
2022-10-06	1.1265
2022-10-07	1.1338
2022-10-10	1.1315
2022-10-11	1.1273
2022-10-12	1.1212
2022-10-13	1.1177
2022-10-14	1.1174
2022-10-17	1.1165
2022-10-18	1.1095
2022-10-19	1.1087
2022-10-20	1.1077
2022-10-21	1.1077
2022-10-24	1.1046
2022-10-25	1.1073
2022-10-26	1.1141
2022-10-27	1.1109
2022-10-28	1.1032
2022-10-31	1.1025
2022-11-01	1.097
2022-11-02	1.094
2022-11-03	1.0917
2022-11-04	1.0911
2022-11-07	1.0908
2022-11-08	1.0902
2022-11-09	1.0934
2022-11-10	1.0932
2022-11-11	1.0997
2022-11-14	1.0968
2022-11-15	1.097
2022-11-16	1.0986
2022-11-17	1.095
2022-11-18	1.0892
2022-11-21	1.0837
2022-11-22	1.0811
2022-11-23	1.0776
2022-11-24	1.081
2022-11-25	1.0799
2022-11-28	1.0771
2022-11-29	1.0799
2022-11-30	1.0765
2022-12-01	1.0764
2022-12-02	1.0679
2022-12-05	1.0638
2022-12-06	1.0637
2022-12-07	1.0589
2022-12-08	1.057
2022-12-09	1.0603
2022-12-12	1.0599
2022-12-13	1.0583
2022-12-14	1.0613
2022-12-15	1.0603
2022-12-16	1.0544
2022-12-19	1.051
2022-12-20	1.0525
2022-12-21	1.0571
2022-12-22	1.0694
2022-12-23	1.0645
2022-12-28	1.0765
2022-12-29	1.0652
2022-12-30	1.0711
2023-01-03	1.076
2023-01-04	1.0851