FXRSDR.tsv

PERIOD	VALUE
2023-01-03	0.5131
2023-01-04	0.512
2023-01-05	0.5106
2023-01-06	0.5077
2023-01-09	0.5224
2023-01-10	0.5156
2023-01-11	0.5152
2023-01-12	0.5161
2023-01-13	0.5174
2023-01-16	0.5182
2023-01-17	0.5171
2023-01-18	0.5185
2023-01-19	0.5115
2023-01-20	0.5128
2023-01-23	0.5179
2023-01-24	0.5209
2023-01-25	0.5263
2023-01-27	0.5254
2023-01-30	0.5249
2023-01-31	0.5206
2023-02-01	0.5242
2023-02-02	0.529
2023-02-03	0.5203
2023-02-06	0.5129
2023-02-07	0.5166
2023-02-08	0.5202
2023-02-09	0.5182
2023-02-10	0.5153
2023-02-13	0.5155
2023-02-14	0.5217
2023-02-15	0.517
2023-02-16	0.5176
2023-02-17	0.512
2023-02-20	0.5178
2023-02-21	0.5181
2023-02-22	0.5127
2023-02-23	0.5127
2023-02-24	0.5121
2023-02-27	0.5054
2023-02-28	0.5074
2023-03-01	0.508
2023-03-02	0.5057
2023-03-03	0.5071
2023-03-06	0.508
2023-03-07	0.5048
2023-03-08	0.4954
2023-03-09	0.4995
2023-03-10	0.4977
2023-03-13	0.5022
2023-03-14	0.4977
2023-03-15	0.5004
2023-03-16	0.4986
2023-03-17	0.5037
2023-03-20	0.5008
2023-03-21	0.4994
2023-03-22	0.499
2023-03-23	0.5023
2023-03-24	0.4962
2023-03-27	0.4957
2023-03-28	0.4985
2023-03-29	0.4985
2023-03-30	0.497
2023-03-31	0.4988
2023-04-03	0.4953
2023-04-04	0.503
2023-04-05	0.4996
2023-04-06	0.4959
2023-04-11	0.4954
2023-04-12	0.4949
2023-04-13	0.4974
2023-04-14	0.5018
2023-04-17	0.4957
2023-04-18	0.499
2023-04-19	0.4986
2023-04-20	0.4988
2023-04-21	0.4974
2023-04-24	0.4952
2023-04-26	0.4897
2023-04-27	0.4904
2023-04-28	0.4892
2023-05-01	0.4929
2023-05-02	0.4975
2023-05-03	0.4956
2023-05-04	0.4957
2023-05-05	0.4981
2023-05-08	0.5014
2023-05-09	0.5014
2023-05-10	0.5013
2023-05-11	0.5027
2023-05-12	0.4968
2023-05-15	0.4968
2023-05-16	0.4971
2023-05-17	0.4942
2023-05-18	0.4966
2023-05-19	0.4964
2023-05-22	0.497
2023-05-23	0.4974
2023-05-24	0.4947
2023-05-25	0.4897
2023-05-26	0.4897
2023-05-29	0.4917
2023-05-30	0.4888
2023-05-31	0.488
2023-06-01	0.4905
2023-06-02	0.4972
2023-06-05	0.4952
2023-06-06	0.5015
2023-06-07	0.5025
2023-06-08	0.5008
2023-06-09	0.5043
2023-06-13	0.5073
2023-06-14	0.5075
2023-06-15	0.5114
2023-06-16	0.5161
2023-06-19	0.512
2023-06-20	0.5074
2023-06-21	0.5069
2023-06-22	0.5061
2023-06-23	0.4995
2023-06-26	0.5009
2023-06-27	0.503
2023-06-28	0.4973
2023-06-29	0.4954
2023-06-30	0.4971
2023-07-03	0.501
2023-07-04	0.5002
2023-07-05	0.5028
2023-07-06	0.5
2023-07-07	0.4976
2023-07-10	0.4989
2023-07-11	0.4996
2023-07-12	0.4998
2023-07-13	0.5067
2023-07-14	0.5096
2023-07-17	0.5031
2023-07-18	0.5037
2023-07-19	0.5013
2023-07-20	0.5057
2023-07-21	0.5015
2023-07-24	0.5005
2023-07-25	0.5033
2023-07-26	0.5033
2023-07-27	0.5046
2023-07-28	0.4944
2023-07-31	0.4975
2023-08-01	0.4969
2023-08-02	0.4912
2023-08-03	0.4883
2023-08-04	0.4919
2023-08-08	0.488
2023-08-09	0.4907
2023-08-10	0.4894
2023-08-11	0.4869
2023-08-14	0.4845
2023-08-15	0.4883
2023-08-16	0.4842
2023-08-17	0.4794
2023-08-18	0.4815
2023-08-21	0.4812
2023-08-22	0.482
2023-08-23	0.4839
2023-08-24	0.4882
2023-08-25	0.4825
2023-08-28	0.4847
2023-08-29	0.486
2023-08-30	0.4883
2023-08-31	0.4875
2023-09-01	0.4866
2023-09-04	0.4868
2023-09-05	0.4813
2023-09-06	0.4841
2023-09-07	0.4823
2023-09-08	0.4853
2023-09-11	0.4877
2023-09-12	0.4859
2023-09-13	0.485
2023-09-14	0.487
2023-09-15	0.489
2023-09-18	0.4887
2023-09-19	0.4876
2023-09-20	0.4888
2023-09-21	0.4852
2023-09-22	0.488
2023-09-25	0.4877
2023-09-26	0.4875
2023-09-27	0.4857
2023-09-28	0.4863
2023-09-29	0.4925
2023-10-03	0.4818
2023-10-04	0.4836
2023-10-05	0.4867
2023-10-06	0.4861
2023-10-09	0.4839
2023-10-10	0.4886
2023-10-11	0.4886
2023-10-12	0.4885
2023-10-13	0.4803
2023-10-16	0.4827
2023-10-17	0.485
2023-10-18	0.4865
2023-10-19	0.4807
2023-10-20	0.482
2023-10-23	0.4812
2023-10-24	0.4845
2023-10-25	0.486
2023-10-26	0.4788
2023-10-27	0.4846
2023-10-30	0.4849
2023-10-31	0.4838
2023-11-01	0.4819
2023-11-02	0.4907
2023-11-03	0.4896
2023-11-06	0.4952
2023-11-07	0.4873
2023-11-08	0.4891
2023-11-09	0.4874
2023-11-10	0.4832
2023-11-13	0.4836
2023-11-14	0.4842
2023-11-15	0.4934
2023-11-16	0.4878
2023-11-17	0.4883
2023-11-20	0.4936
2023-11-21	0.4941
2023-11-22	0.4916
2023-11-23	0.4925
2023-11-24	0.4931
2023-11-27	0.494
2023-11-28	0.4966
2023-11-29	0.4987
2023-11-30	0.4974
2023-12-01	0.4958
2023-12-04	0.4996
2023-12-05	0.4941
2023-12-06	0.4949
2023-12-07	0.4918
2023-12-08	0.4981
2023-12-11	0.4931
2023-12-12	0.4966
2023-12-13	0.4932
2023-12-14	0.5055
2023-12-15	0.5018
2023-12-18	0.5007
2023-12-19	0.5031
2023-12-20	0.5069
2023-12-21	0.5048
2023-12-22	0.5065
2023-12-27	0.5096
2023-12-28	0.5099
2023-12-29	0.5098
2024-01-02	0.5083
2024-01-03	0.505
2024-01-04	0.5043
2024-01-05	0.5011
2024-01-08	0.502
2024-01-09	0.5029
2024-01-10	0.5017
2024-01-11	0.503
2024-01-12	0.5012
2024-01-15	0.501
2024-01-16	0.4951
2024-01-17	0.4934
2024-01-18	0.4928
2024-01-19	0.4942
2024-01-22	0.4953
2024-01-23	0.4958
2024-01-24	0.4939
2024-01-25	0.4932
2024-01-29	0.4948
2024-01-30	0.4972
2024-01-31	0.4942
2024-02-01	0.4927
2024-02-02	0.4964
2024-02-05	0.4883
2024-02-06	0.4918
2024-02-07	0.4931
2024-02-08	0.4918
2024-02-09	0.49
2024-02-12	0.4918
2024-02-13	0.4916
2024-02-14	0.4875
2024-02-15	0.4908
2024-02-16	0.4928
2024-02-19	0.494
2024-02-20	0.493
2024-02-21	0.4954
2024-02-22	0.4946
2024-02-23	0.4946
2024-02-26	0.4941
2024-02-27	0.4927
2024-02-28	0.4907
2024-02-29	0.4915
2024-03-01	0.4904
2024-03-04	0.4915
2024-03-05	0.4895
2024-03-06	0.4905
2024-03-07	0.4953
2024-03-08	0.4975
2024-03-11	0.4953
2024-03-12	0.4953
2024-03-13	0.4956
2024-03-14	0.4958
2024-03-15	0.4921
2024-03-18	0.4931
2024-03-19	0.4903
2024-03-20	0.4913
2024-03-21	0.4991
2024-03-22	0.4905
2024-03-25	0.4931
2024-03-26	0.4933
2024-03-27	0.492
2024-03-28	0.493
2024-04-02	0.4903
2024-04-03	0.4934
2024-04-04	0.498
2024-04-05	0.4953
2024-04-08	0.4962
2024-04-09	0.4985
2024-04-10	0.4988
2024-04-11	0.4914
2024-04-12	0.4944
2024-04-15	0.493
2024-04-16	0.4882
2024-04-17	0.4876
2024-04-18	0.4903
2024-04-19	0.4858
2024-04-22	0.4892
2024-04-23	0.4911
2024-04-24	0.4959
2024-04-26	0.4961
2024-04-29	0.4986
2024-04-30	0.4951
2024-05-01	0.4913
2024-05-02	0.4975
2024-05-03	0.4991
2024-05-06	0.5003
2024-05-07	0.499
2024-05-08	0.4979
2024-05-09	0.4983
2024-05-10	0.5013
2024-05-13	0.4994
2024-05-14	0.4998
2024-05-15	0.5033
2024-05-16	0.5047
2024-05-17	0.5031
2024-05-20	0.5064
2024-05-21	0.5023
2024-05-22	0.5037
2024-05-23	0.5002
2024-05-24	0.4986
2024-05-27	0.5013
2024-05-28	0.5038
2024-05-29	0.5016
2024-05-30	0.4985
2024-05-31	0.5018
2024-06-03	0.5022
2024-06-04	0.5039
2024-06-05	0.5021
2024-06-06	0.5025
2024-06-07	0.5033
2024-06-11	0.5004
2024-06-12	0.5018
2024-06-13	0.5031
2024-06-14	0.5013
2024-06-17	0.5009
2024-06-18	0.5029
2024-06-19	0.5063
2024-06-20	0.5062
2024-06-21	0.5059
2024-06-24	0.505
2024-06-25	0.5061
2024-06-26	0.5077
2024-06-27	0.5071
2024-06-28	0.5038
2024-07-01	0.507
2024-07-02	0.5048
2024-07-03	0.5076
2024-07-04	0.5102
2024-07-05	0.5114
2024-07-08	0.5122
2024-07-09	0.5105
2024-07-10	0.5107
2024-07-11	0.5121
2024-07-12	0.5122
2024-07-15	0.511
2024-07-16	0.5076
2024-07-17	0.5079
2024-07-18	0.507
2024-07-19	0.5042
2024-07-22	0.5025
2024-07-23	0.5001
2024-07-24	0.4975
2024-07-25	0.4938
2024-07-26	0.4933
2024-07-29	0.494
2024-07-30	0.4945
2024-07-31	0.4897
2024-08-01	0.4919
2024-08-02	0.4914
2024-08-06	0.486
2024-08-07	0.4907
2024-08-08	0.4914
2024-08-09	0.4939
2024-08-12	0.4934
2024-08-13	0.4943
2024-08-14	0.4972
2024-08-15	0.4942
2024-08-16	0.4953
2024-08-19	0.4998
2024-08-20	0.501
2024-08-21	0.5019
2024-08-22	0.5009
2024-08-23	0.4988
2024-08-26	0.5034
2024-08-27	0.5028
2024-08-28	0.5031
2024-08-29	0.5049
2024-08-30	0.5049
2024-09-02	0.5024
2024-09-03	0.5006
2024-09-04	0.4992
2024-09-05	0.5001
2024-09-06	0.4988
2024-09-09	0.4942
2024-09-10	0.4959
2024-09-11	0.4951
2024-09-12	0.4971
2024-09-13	0.5
2024-09-16	0.4985
2024-09-17	0.4993
2024-09-18	0.5002
2024-09-19	0.5033
2024-09-20	0.5039
2024-09-23	0.5051
2024-09-24	0.5064
2024-09-25	0.5089
2024-09-26	0.5068
2024-09-27	0.5081
2024-09-30	0.5116
2024-10-01	0.5108
2024-10-02	0.5095
2024-10-03	0.5091
2024-10-04	0.5093
2024-10-08	0.503
2024-10-09	0.5028
2024-10-10	0.503
2024-10-11	0.5039
2024-10-14	0.5035
2024-10-15	0.5015
2024-10-16	0.5009
2024-10-17	0.5013
2024-10-18	0.5026
2024-10-21	0.5029
2024-10-22	0.5017
2024-10-23	0.5016
2024-10-24	0.5007
2024-10-25	0.498
2024-10-28	0.4954
2024-10-29	0.4938
2024-10-30	0.4927
2024-10-31	0.4941
2024-11-01	0.4939
2024-11-04	0.4965
2024-11-05	0.494
2024-11-06	0.4905
2024-11-07	0.5008