PERIOD VALUE
2023-01-03 0.5131
2023-01-04 0.512
2023-01-05 0.5106 2023-01-06 0.5077
2023-01-09 0.5224
2023-01-10 0.5156
2023-01-11 0.5152
2023-01-12 0.5161
2023-01-13 0.5174
2023-01-16 0.5182
2023-01-17 0.5171
2023-01-18 0.5185
2023-01-19 0.5115
2023-01-20 0.5128
2023-01-23 0.5179
2023-01-24 0.5209
2023-01-25 0.5263
2023-01-27 0.5254
2023-01-30 0.5249
2023-01-31 0.5206
2023-02-01 0.5242
2023-02-02 0.529
2023-02-03 0.5203
2023-02-06 0.5129
2023-02-07 0.5166
2023-02-08 0.5202
2023-02-09 0.5182
2023-02-10 0.5153
2023-02-13 0.5155
2023-02-14 0.5217
2023-02-15 0.517
2023-02-16 0.5176
2023-02-17 0.512
2023-02-20 0.5178
2023-02-21 0.5181
2023-02-22 0.5127
2023-02-23 0.5127
2023-02-24 0.5121
2023-02-27 0.5054
2023-02-28 0.5074
2023-03-01 0.508
2023-03-02 0.5057
2023-03-03 0.5071
2023-03-06 0.508
2023-03-07 0.5048
2023-03-08 0.4954
2023-03-09 0.4995
2023-03-10 0.4977
2023-03-13 0.5022
2023-03-14 0.4977
2023-03-15 0.5004
2023-03-16 0.4986
2023-03-17 0.5037
2023-03-20 0.5008
2023-03-21 0.4994
2023-03-22 0.499
2023-03-23 0.5023
2023-03-24 0.4962
2023-03-27 0.4957
2023-03-28 0.4985
2023-03-29 0.4985
2023-03-30 0.497
2023-03-31 0.4988
2023-04-03 0.4953
2023-04-04 0.503
2023-04-05 0.4996
2023-04-06 0.4959
2023-04-11 0.4954
2023-04-12 0.4949
2023-04-13 0.4974
2023-04-14 0.5018
2023-04-17 0.4957
2023-04-18 0.499
2023-04-19 0.4986
2023-04-20 0.4988
2023-04-21 0.4974
2023-04-24 0.4952
2023-04-26 0.4897
2023-04-27 0.4904
2023-04-28 0.4892
2023-05-01 0.4929
2023-05-02 0.4975
2023-05-03 0.4956
2023-05-04 0.4957
2023-05-05 0.4981
2023-05-08 0.5014
2023-05-09 0.5014
2023-05-10 0.5013
2023-05-11 0.5027
2023-05-12 0.4968
2023-05-15 0.4968
2023-05-16 0.4971
2023-05-17 0.4942
2023-05-18 0.4966
2023-05-19 0.4964
2023-05-22 0.497
2023-05-23 0.4974
2023-05-24 0.4947
2023-05-25 0.4897
2023-05-26 0.4897
2023-05-29 0.4917
2023-05-30 0.4888
2023-05-31 0.488
2023-06-01 0.4905
2023-06-02 0.4972 2023-06-05 0.4952
2023-06-06 0.5015
2023-06-07 0.5025
2023-06-08 0.5008
2023-06-09 0.5043
2023-06-13 0.5073
2023-06-14 0.5075
2023-06-15 0.5114
2023-06-16 0.5161
2023-06-19 0.512
2023-06-20 0.5074
2023-06-21 0.5069
2023-06-22 0.5061
2023-06-23 0.4995
2023-06-26 0.5009
2023-06-27 0.503
2023-06-28 0.4973
2023-06-29 0.4954
2023-06-30 0.4971
2023-07-03 0.501
2023-07-04 0.5002
2023-07-05 0.5028
2023-07-06 0.5
2023-07-07 0.4976
2023-07-10 0.4989
2023-07-11 0.4996
2023-07-12 0.4998
2023-07-13 0.5067
2023-07-14 0.5096
2023-07-17 0.5031
2023-07-18 0.5037
2023-07-19 0.5013
2023-07-20 0.5057
2023-07-21 0.5015
2023-07-24 0.5005
2023-07-25 0.5033
2023-07-26 0.5033
2023-07-27 0.5046
2023-07-28 0.4944
2023-07-31 0.4975
2023-08-01 0.4969
2023-08-02 0.4912
2023-08-03 0.4883
2023-08-04 0.4919
2023-08-08 0.488
2023-08-09 0.4907
2023-08-10 0.4894
2023-08-11 0.4869
2023-08-14 0.4845
2023-08-15 0.4883
2023-08-16 0.4842
2023-08-17 0.4794
2023-08-18 0.4815
2023-08-21 0.4812
2023-08-22 0.482
2023-08-23 0.4839
2023-08-24 0.4882
2023-08-25 0.4825
2023-08-28 0.4847
2023-08-29 0.486
2023-08-30 0.4883
2023-08-31 0.4875
2023-09-01 0.4866
2023-09-04 0.4868
2023-09-05 0.4813
2023-09-06 0.4841
2023-09-07 0.4823
2023-09-08 0.4853
2023-09-11 0.4877
2023-09-12 0.4859
2023-09-13 0.485
2023-09-14 0.487
2023-09-15 0.489
2023-09-18 0.4887
2023-09-19 0.4876
2023-09-20 0.4888
2023-09-21 0.4852
2023-09-22 0.488
2023-09-25 0.4877
2023-09-26 0.4875
2023-09-27 0.4857
2023-09-28 0.4863
2023-09-29 0.4925
2023-10-03 0.4818
2023-10-04 0.4836
2023-10-05 0.4867
2023-10-06 0.4861
2023-10-09 0.4839
2023-10-10 0.4886
2023-10-11 0.4886
2023-10-12 0.4885
2023-10-13 0.4803
2023-10-16 0.4827
2023-10-17 0.485
2023-10-18 0.4865
2023-10-19 0.4807
2023-10-20 0.482
2023-10-23 0.4812
2023-10-24 0.4845
2023-10-25 0.486
2023-10-26 0.4788
2023-10-27 0.4846
2023-10-30 0.4849
2023-10-31 0.4838
2023-11-01 0.4819
2023-11-02 0.4907
2023-11-03 0.4896
2023-11-06 0.4952
2023-11-07 0.4873
2023-11-08 0.4891
2023-11-09 0.4874
2023-11-10 0.4832
2023-11-13 0.4836
2023-11-14 0.4842
2023-11-15 0.4934
2023-11-16 0.4878
2023-11-17 0.4883
2023-11-20 0.4936
2023-11-21 0.4941
2023-11-22 0.4916
2023-11-23 0.4925
2023-11-24 0.4931
2023-11-27 0.494
2023-11-28 0.4966
2023-11-29 0.4987
2023-11-30 0.4974
2023-12-01 0.4958
2023-12-04 0.4996 2023-12-05 0.4941
2023-12-06 0.4949
2023-12-07 0.4918
2023-12-08 0.4981
2023-12-11 0.4931
2023-12-12 0.4966
2023-12-13 0.4932
2023-12-14 0.5055
2023-12-15 0.5018
2023-12-18 0.5007
2023-12-19 0.5031
2023-12-20 0.5069
2023-12-21 0.5048
2023-12-22 0.5065
2023-12-27 0.5096
2023-12-28 0.5099
2023-12-29 0.5098
2024-01-02 0.5083
2024-01-03 0.505
2024-01-04 0.5043
2024-01-05 0.5011
2024-01-08 0.502
2024-01-09 0.5029
2024-01-10 0.5017
2024-01-11 0.503
2024-01-12 0.5012
2024-01-15 0.501
2024-01-16 0.4951
2024-01-17 0.4934
2024-01-18 0.4928
2024-01-19 0.4942
2024-01-22 0.4953
2024-01-23 0.4958
2024-01-24 0.4939
2024-01-25 0.4932
2024-01-29 0.4948
2024-01-30 0.4972
2024-01-31 0.4942
2024-02-01 0.4927
2024-02-02 0.4964
2024-02-05 0.4883
2024-02-06 0.4918
2024-02-07 0.4931
2024-02-08 0.4918
2024-02-09 0.49
2024-02-12 0.4918 2024-02-13 0.4916
2024-02-14 0.4875
2024-02-15 0.4908
2024-02-16 0.4928
2024-02-19 0.494
2024-02-20 0.493
2024-02-21 0.4954
2024-02-22 0.4946
2024-02-23 0.4946
2024-02-26 0.4941
2024-02-27 0.4927
2024-02-28 0.4907
2024-02-29 0.4915
2024-03-01 0.4904
2024-03-04 0.4915
2024-03-05 0.4895
2024-03-06 0.4905 2024-03-07 0.4953
2024-03-08 0.4975
2024-03-11 0.4953
2024-03-12 0.4953
2024-03-13 0.4956
2024-03-14 0.4958
2024-03-15 0.4921
2024-03-18 0.4931
2024-03-19 0.4903
2024-03-20 0.4913
2024-03-21 0.4991
2024-03-22 0.4905
2024-03-25 0.4931
2024-03-26 0.4933
2024-03-27 0.492
2024-03-28 0.493
2024-04-02 0.4903
2024-04-03 0.4934
2024-04-04 0.498
2024-04-05 0.4953
2024-04-08 0.4962
2024-04-09 0.4985
2024-04-10 0.4988
2024-04-11 0.4914
2024-04-12 0.4944
2024-04-15 0.493
2024-04-16 0.4882
2024-04-17 0.4876
2024-04-18 0.4903
2024-04-19 0.4858
2024-04-22 0.4892
2024-04-23 0.4911
2024-04-24 0.4959
2024-04-26 0.4961
2024-04-29 0.4986
2024-04-30 0.4951
2024-05-01 0.4913
