FXRNZD.tsv

PERIOD	VALUE
2023-01-03	1.076
2023-01-04	1.0851
2023-01-05	1.0852
2023-01-06	1.0839
2023-01-09	1.083
2023-01-10	1.0833
2023-01-11	1.0832
2023-01-12	1.0854
2023-01-13	1.0913
2023-01-16	1.091
2023-01-17	1.0892
2023-01-18	1.0838
2023-01-19	1.0756
2023-01-20	1.0799
2023-01-23	1.0781
2023-01-24	1.0822
2023-01-25	1.0941
2023-01-27	1.0954
2023-01-30	1.0917
2023-01-31	1.0912
2023-02-01	1.0982
2023-02-02	1.0943
2023-02-03	1.091
2023-02-06	1.0968
2023-02-07	1.0967
2023-02-08	1.1007
2023-02-09	1.0963
2023-02-10	1.0978
2023-02-13	1.0956
2023-02-14	1.0986
2023-02-15	1.1006
2023-02-16	1.0984
2023-02-17	1.0998
2023-02-20	1.104
2023-02-21	1.1044
2023-02-22	1.0983
2023-02-23	1.0928
2023-02-24	1.0927
2023-02-27	1.0923
2023-02-28	1.0932
2023-03-01	1.0875
2023-03-02	1.0827
2023-03-03	1.0835
2023-03-06	1.0874
2023-03-07	1.082
2023-03-08	1.0807
2023-03-09	1.0794
2023-03-10	1.0802
2023-03-13	1.0757
2023-03-14	1.0707
2023-03-15	1.0754
2023-03-16	1.0771
2023-03-17	1.0756
2023-03-20	1.0691
2023-03-21	1.0769
2023-03-22	1.0798
2023-03-23	1.0731
2023-03-24	1.072
2023-03-27	1.0722
2023-03-28	1.0738
2023-03-29	1.0708
2023-03-30	1.0756
2023-03-31	1.0683
2023-04-03	1.0723
2023-04-04	1.0743
2023-04-05	1.0616
2023-04-06	1.0654
2023-04-11	1.0719
2023-04-12	1.0763
2023-04-13	1.0792
2023-04-14	1.0744
2023-04-17	1.0832
2023-04-18	1.0868
2023-04-19	1.0854
2023-04-20	1.0889
2023-04-21	1.09
2023-04-24	1.0894
2023-04-26	1.0776
2023-04-27	1.0777
2023-04-28	1.0764
2023-05-01	1.0729
2023-05-02	1.0825
2023-05-03	1.0693
2023-05-04	1.0707
2023-05-05	1.068
2023-05-08	1.0734
2023-05-09	1.0693
2023-05-10	1.0665
2023-05-11	1.0632
2023-05-12	1.0697
2023-05-15	1.075
2023-05-16	1.0702
2023-05-17	1.0651
2023-05-18	1.0633
2023-05-19	1.063
2023-05-22	1.0575
2023-05-23	1.0596
2023-05-24	1.0706
2023-05-25	1.0728
2023-05-26	1.0733
2023-05-29	1.0789
2023-05-30	1.0796
2023-05-31	1.0814
2023-06-01	1.0843
2023-06-02	1.0846
2023-06-05	1.0897
2023-06-06	1.0943
2023-06-07	1.0998
2023-06-08	1.1013
2023-06-09	1.1008
2023-06-13	1.104
2023-06-14	1.1012
2023-06-15	1.101
2023-06-16	1.1042
2023-06-19	1.1035
2023-06-20	1.1015
2023-06-21	1.0972
2023-06-22	1.0929
2023-06-23	1.0909
2023-06-26	1.0841
2023-06-27	1.0852
2023-06-28	1.0874
2023-06-29	1.088
2023-06-30	1.0883
2023-07-03	1.0852
2023-07-04	1.0818
2023-07-05	1.0789
2023-07-06	1.0766
2023-07-07	1.0766
2023-07-10	1.0777
2023-07-11	1.0767
2023-07-12	1.0798
2023-07-13	1.076
2023-07-14	1.0767
2023-07-17	1.0731
2023-07-18	1.0781
2023-07-19	1.0858
2023-07-20	1.0843
2023-07-21	1.0885
2023-07-24	1.0907
2023-07-25	1.0888
2023-07-26	1.0871
2023-07-27	1.0879
2023-07-28	1.0812
2023-07-31	1.0784
2023-08-01	1.0775
2023-08-02	1.0776
2023-08-03	1.0753
2023-08-04	1.0793
2023-08-08	1.0763
2023-08-09	1.0788
2023-08-10	1.0795
2023-08-11	1.0854
2023-08-14	1.0855
2023-08-15	1.0882
2023-08-16	1.0808
2023-08-17	1.0796
2023-08-18	1.0804
2023-08-21	1.0825
2023-08-22	1.0816
2023-08-23	1.082
2023-08-24	1.0858
2023-08-25	1.086
2023-08-28	1.0865
2023-08-29	1.0885
2023-08-30	1.0879
2023-08-31	1.0885
2023-09-01	1.0859
2023-09-04	1.0879
2023-09-05	1.0844
2023-09-06	1.0847
2023-09-07	1.085
2023-09-08	1.0848
2023-09-11	1.0857
2023-09-12	1.0881
2023-09-13	1.0866
2023-09-14	1.0854
2023-09-15	1.0898
2023-09-18	1.0892
2023-09-19	1.0871
2023-09-20	1.0864
2023-09-21	1.0847
2023-09-22	1.082
2023-09-25	1.0796
2023-09-26	1.0765
2023-09-27	1.0757
2023-09-28	1.0725
2023-09-29	1.0763
2023-10-03	1.0687
2023-10-04	1.071
2023-10-05	1.0711
2023-10-06	1.0688
2023-10-09	1.0644
2023-10-10	1.0657
2023-10-11	1.0657
2023-10-12	1.0675
2023-10-13	1.068
2023-10-16	1.0675
2023-10-17	1.0768
2023-10-18	1.0801
2023-10-19	1.0817
2023-10-20	1.0834
2023-10-23	1.084
2023-10-24	1.0857
2023-10-25	1.0907
2023-10-26	1.0862
2023-10-27	1.0895
2023-10-30	1.0901
2023-10-31	1.0893
2023-11-01	1.0904
2023-11-02	1.0921
2023-11-03	1.0905
2023-11-06	1.0864
2023-11-07	1.0851
2023-11-08	1.0842
2023-11-09	1.0823
2023-11-10	1.0789
2023-11-13	1.0794
2023-11-14	1.0853
2023-11-15	1.0787
2023-11-16	1.0816
2023-11-17	1.0854
2023-11-20	1.0862
2023-11-21	1.0844
2023-11-22	1.0847
2023-11-23	1.0835
2023-11-24	1.0841
2023-11-27	1.0839
2023-11-28	1.0852
2023-11-29	1.0729
2023-11-30	1.0761
2023-12-01	1.0725
2023-12-04	1.0742
2023-12-05	1.07
2023-12-06	1.0675
2023-12-07	1.0665
2023-12-08	1.0726
2023-12-11	1.073
2023-12-12	1.0722
2023-12-13	1.0749
2023-12-14	1.0767
2023-12-15	1.0803
2023-12-18	1.0765
2023-12-19	1.0793
2023-12-20	1.0788
2023-12-21	1.0799
2023-12-22	1.0789
2023-12-27	1.0791
2023-12-28	1.0782
2023-12-29	1.0768
2024-01-02	1.0819
2024-01-03	1.079
2024-01-04	1.0755
2024-01-05	1.0755
2024-01-08	1.0746
2024-01-09	1.0749
2024-01-10	1.0735
2024-01-11	1.0754
2024-01-12	1.0735
2024-01-15	1.0741
2024-01-16	1.073
2024-01-17	1.0714
2024-01-18	1.0714
2024-01-19	1.0787
2024-01-22	1.0782
2024-01-23	1.0823
2024-01-24	1.0775
2024-01-25	1.0768
2024-01-29	1.0809
2024-01-30	1.0769
2024-01-31	1.0745
2024-02-01	1.0702
2024-02-02	1.0723
2024-02-05	1.0718
2024-02-06	1.073
2024-02-07	1.0703
2024-02-08	1.0672
2024-02-09	1.0608
2024-02-12	1.0635
2024-02-13	1.0684
2024-02-14	1.0642
2024-02-15	1.0661
2024-02-16	1.0689
2024-02-19	1.0658
2024-02-20	1.0637
2024-02-21	1.0614
2024-02-22	1.0591
2024-02-23	1.0597
2024-02-26	1.0627
2024-02-27	1.062
2024-02-28	1.0666
2024-02-29	1.068
2024-03-01	1.0686
2024-03-04	1.0694
2024-03-05	1.068
2024-03-06	1.0694
2024-03-07	1.0712
2024-03-08	1.0734
2024-03-11	1.071
2024-03-12	1.0719
2024-03-13	1.0734
2024-03-14	1.074
2024-03-15	1.076
2024-03-18	1.0775
2024-03-19	1.077
2024-03-20	1.0805
2024-03-21	1.087
2024-03-22	1.0853
2024-03-25	1.0884
2024-03-26	1.0887
2024-03-27	1.0882
2024-03-28	1.0901
2024-04-02	1.0913
2024-04-03	1.0914
2024-04-04	1.0927
2024-04-05	1.0939
2024-04-08	1.0939
2024-04-09	1.0939
2024-04-10	1.091
2024-04-11	1.0895
2024-04-12	1.0893
2024-04-15	1.0904
2024-04-16	1.0906
2024-04-17	1.0867
2024-04-18	1.0886
2024-04-19	1.0881
2024-04-22	1.0888
2024-04-23	1.0915
2024-04-24	1.0966
2024-04-26	1.0964
2024-04-29	1.0998
2024-04-30	1.0992
2024-05-01	1.0995
2024-05-02	1.1025
2024-05-03	1.1011
2024-05-06	1.1016
2024-05-07	1.0982
2024-05-08	1.0985
2024-05-09	1.0956
2024-05-10	1.0971
2024-05-13	1.0979
2024-05-14	1.0967
2024-05-15	1.0967
2024-05-16	1.0915
2024-05-17	1.0904
2024-05-20	1.0929
2024-05-21	1.0915
2024-05-22	1.0889
2024-05-23	1.0827
2024-05-24	1.0825
2024-05-27	1.0822
2024-05-28	1.0827
2024-05-29	1.0845
2024-05-30	1.0825
2024-05-31	1.0831
2024-06-03	1.0819
2024-06-04	1.0783
2024-06-05	1.077
2024-06-06	1.0758
2024-06-07	1.0768
2024-06-11	1.0781
2024-06-12	1.0768
2024-06-13	1.077
2024-06-14	1.0779
2024-06-17	1.0784
2024-06-18	1.0825
2024-06-19	1.087
2024-06-20	1.0876
2024-06-21	1.0882
2024-06-24	1.086
2024-06-25	1.0882
2024-06-26	1.0927
2024-06-27	1.0948
2024-06-28	1.0927
2024-07-01	1.0935
2024-07-02	1.0976
2024-07-03	1.0986
2024-07-04	1.0988
2024-07-05	1.1003
2024-07-08	1.098
2024-07-09	1.1011
2024-07-10	1.1076
2024-07-11	1.1093
2024-07-12	1.1098
2024-07-15	1.1107
2024-07-16	1.1135
2024-07-17	1.1105
2024-07-18	1.1093
2024-07-19	1.1111
2024-07-22	1.1116
2024-07-23	1.1112
2024-07-24	1.1125
2024-07-25	1.1065
2024-07-26	1.1127
2024-07-29	1.1133
2024-07-30	1.1129
2024-07-31	1.0989
2024-08-01	1.0972
2024-08-02	1.0939
2024-08-06	1.0982
2024-08-07	1.0891
2024-08-08	1.092
2024-08-09	1.0939
2024-08-12	1.0948
2024-08-13	1.0926
2024-08-14	1.1024
2024-08-15	1.1022
2024-08-16	1.1013
2024-08-19	1.0993
2024-08-20	1.0979
2024-08-21	1.0972
2024-08-22	1.0952
2024-08-23	1.092
2024-08-26	1.0904
2024-08-27	1.0906
2024-08-28	1.0894
2024-08-29	1.0817
2024-08-30	1.0872
2024-09-02	1.0855
2024-09-03	1.0883
2024-09-04	1.0843
2024-09-05	1.0838
2024-09-06	1.0824
2024-09-09	1.0821
2024-09-10	1.0835
2024-09-11	1.0833
2024-09-12	1.0872
2024-09-13	1.0875
2024-09-16	1.0896
2024-09-17	1.0909
2024-09-18	1.0905
2024-09-19	1.0936
2024-09-20	1.0923
2024-09-23	1.0932
2024-09-24	1.0911
2024-09-25	1.0872
2024-09-26	1.0928
2024-09-27	1.0912
2024-09-30	1.0887
2024-10-01	1.0938
2024-10-02	1.0941
2024-10-03	1.1012
2024-10-04	1.1024
2024-10-08	1.1001
2024-10-09	1.1088
2024-10-10	1.1062
2024-10-11	1.105
2024-10-14	1.1059
2024-10-15	1.1031
2024-10-16	1.1038
2024-10-17	1.1039
2024-10-18	1.1059
2024-10-21	1.1041
2024-10-22	1.104
2024-10-23	1.1058
2024-10-24	1.1051
2024-10-25	1.105
2024-10-28	1.1049
2024-10-29	1.0993
2024-10-30	1.0982
2024-10-31	1.0996
2024-11-01	1.0993
2024-11-04	1.1
2024-11-05	1.103
2024-11-06	1.1023
2024-11-07	1.1072
2024-11-08	1.1068
2024-11-11	1.1038
2024-11-12	1.1
2024-11-13	1.1025
2024-11-14	1.1045
2024-11-15	1.1034
2024-11-18	1.1042
2024-11-19	1.1055
2024-11-20	1.1048
2024-11-21	1.1087
2024-11-22	1.1141