PERIOD VALUE
2023-01-03 1.076
2023-01-04 1.0851
2023-01-05 1.0852 2023-01-06 1.0839
2023-01-09 1.083
2023-01-10 1.0833
2023-01-11 1.0832
2023-01-12 1.0854
2023-01-13 1.0913
2023-01-16 1.091
2023-01-17 1.0892
2023-01-18 1.0838
2023-01-19 1.0756
2023-01-20 1.0799
2023-01-23 1.0781
2023-01-24 1.0822
2023-01-25 1.0941
2023-01-27 1.0954
2023-01-30 1.0917
2023-01-31 1.0912
2023-02-01 1.0982
2023-02-02 1.0943
2023-02-03 1.091
2023-02-06 1.0968
2023-02-07 1.0967
2023-02-08 1.1007
2023-02-09 1.0963
2023-02-10 1.0978
2023-02-13 1.0956
2023-02-14 1.0986
2023-02-15 1.1006
2023-02-16 1.0984
2023-02-17 1.0998
2023-02-20 1.104
2023-02-21 1.1044
2023-02-22 1.0983
2023-02-23 1.0928
2023-02-24 1.0927
2023-02-27 1.0923
2023-02-28 1.0932
2023-03-01 1.0875
2023-03-02 1.0827
2023-03-03 1.0835
2023-03-06 1.0874
2023-03-07 1.082
2023-03-08 1.0807
2023-03-09 1.0794
2023-03-10 1.0802
2023-03-13 1.0757
2023-03-14 1.0707
2023-03-15 1.0754
2023-03-16 1.0771
2023-03-17 1.0756
2023-03-20 1.0691
2023-03-21 1.0769
2023-03-22 1.0798
2023-03-23 1.0731
2023-03-24 1.072
2023-03-27 1.0722
2023-03-28 1.0738
2023-03-29 1.0708
2023-03-30 1.0756
2023-03-31 1.0683
2023-04-03 1.0723
2023-04-04 1.0743
2023-04-05 1.0616
2023-04-06 1.0654
2023-04-11 1.0719
2023-04-12 1.0763
2023-04-13 1.0792
2023-04-14 1.0744
2023-04-17 1.0832
2023-04-18 1.0868
2023-04-19 1.0854
2023-04-20 1.0889
2023-04-21 1.09
2023-04-24 1.0894
2023-04-26 1.0776
2023-04-27 1.0777
2023-04-28 1.0764
2023-05-01 1.0729
2023-05-02 1.0825
2023-05-03 1.0693
2023-05-04 1.0707
2023-05-05 1.068
2023-05-08 1.0734
2023-05-09 1.0693
2023-05-10 1.0665
2023-05-11 1.0632
2023-05-12 1.0697
2023-05-15 1.075
2023-05-16 1.0702
2023-05-17 1.0651
2023-05-18 1.0633
2023-05-19 1.063
2023-05-22 1.0575
2023-05-23 1.0596
2023-05-24 1.0706
2023-05-25 1.0728
2023-05-26 1.0733
2023-05-29 1.0789
2023-05-30 1.0796
2023-05-31 1.0814
2023-06-01 1.0843
2023-06-02 1.0846 2023-06-05 1.0897
2023-06-06 1.0943
2023-06-07 1.0998
2023-06-08 1.1013
2023-06-09 1.1008
2023-06-13 1.104
2023-06-14 1.1012
2023-06-15 1.101
2023-06-16 1.1042
2023-06-19 1.1035
2023-06-20 1.1015
2023-06-21 1.0972
2023-06-22 1.0929
2023-06-23 1.0909
2023-06-26 1.0841
2023-06-27 1.0852
2023-06-28 1.0874
2023-06-29 1.088
2023-06-30 1.0883
2023-07-03 1.0852
2023-07-04 1.0818
2023-07-05 1.0789
2023-07-06 1.0766
2023-07-07 1.0766
2023-07-10 1.0777
2023-07-11 1.0767
2023-07-12 1.0798
2023-07-13 1.076
2023-07-14 1.0767
2023-07-17 1.0731
2023-07-18 1.0781
2023-07-19 1.0858
2023-07-20 1.0843
2023-07-21 1.0885
2023-07-24 1.0907
2023-07-25 1.0888
2023-07-26 1.0871
2023-07-27 1.0879
2023-07-28 1.0812
2023-07-31 1.0784
2023-08-01 1.0775
2023-08-02 1.0776
2023-08-03 1.0753
2023-08-04 1.0793
2023-08-08 1.0763
2023-08-09 1.0788
2023-08-10 1.0795
2023-08-11 1.0854
2023-08-14 1.0855
2023-08-15 1.0882
2023-08-16 1.0808
2023-08-17 1.0796
2023-08-18 1.0804
2023-08-21 1.0825
2023-08-22 1.0816
2023-08-23 1.082
2023-08-24 1.0858
2023-08-25 1.086
2023-08-28 1.0865
2023-08-29 1.0885
2023-08-30 1.0879
2023-08-31 1.0885
2023-09-01 1.0859
2023-09-04 1.0879
2023-09-05 1.0844
2023-09-06 1.0847
2023-09-07 1.085
2023-09-08 1.0848
2023-09-11 1.0857
2023-09-12 1.0881
2023-09-13 1.0866
2023-09-14 1.0854
2023-09-15 1.0898
2023-09-18 1.0892
2023-09-19 1.0871
2023-09-20 1.0864
2023-09-21 1.0847
2023-09-22 1.082
2023-09-25 1.0796
2023-09-26 1.0765
2023-09-27 1.0757
2023-09-28 1.0725
2023-09-29 1.0763
2023-10-03 1.0687
2023-10-04 1.071
2023-10-05 1.0711
2023-10-06 1.0688
2023-10-09 1.0644
2023-10-10 1.0657
2023-10-11 1.0657
2023-10-12 1.0675
2023-10-13 1.068
2023-10-16 1.0675
