FXRCD.tsv

PERIOD	VALUE
2023-01-03	NA
2023-01-04	NA
2023-01-05	NA
2023-01-06	NA
2023-01-09	NA
2023-01-10	NA
2023-01-11	NA
2023-01-12	NA
2023-01-13	NA
2023-01-16	NA
2023-01-17	NA
2023-01-18	NA
2023-01-19	NA
2023-01-20	NA
2023-01-23	NA
2023-01-24	NA
2023-01-25	NA
2023-01-27	NA
2023-01-30	NA
2023-01-31	NA
2023-02-01	NA
2023-02-02	NA
2023-02-03	NA
2023-02-06	NA
2023-02-07	NA
2023-02-08	NA
2023-02-09	NA
2023-02-10	NA
2023-02-13	NA
2023-02-14	NA
2023-02-15	NA
2023-02-16	NA
2023-02-17	NA
2023-02-20	NA
2023-02-21	NA
2023-02-22	NA
2023-02-23	NA
2023-02-24	NA
2023-02-27	NA
2023-02-28	NA
2023-03-01	NA
2023-03-02	NA
2023-03-03	NA
2023-03-06	NA
2023-03-07	NA
2023-03-08	NA
2023-03-09	NA
2023-03-10	NA
2023-03-13	NA
2023-03-14	NA
2023-03-15	NA
2023-03-16	NA
2023-03-17	NA
2023-03-20	NA
2023-03-21	NA
2023-03-22	NA
2023-03-23	NA
2023-03-24	NA
2023-03-27	NA
2023-03-28	NA
2023-03-29	NA
2023-03-30	NA
2023-03-31	NA
2023-04-03	NA
2023-04-04	NA
2023-04-05	NA
2023-04-06	NA
2023-04-11	NA
2023-04-12	NA
2023-04-13	NA
2023-04-14	NA
2023-04-17	NA
2023-04-18	NA
2023-04-19	NA
2023-04-20	NA
2023-04-21	NA
2023-04-24	NA
2023-04-26	NA
2023-04-27	NA
2023-04-28	NA
2023-05-01	NA
2023-05-02	NA
2023-05-03	NA
2023-05-04	NA
2023-05-05	NA
2023-05-08	NA
2023-05-09	NA
2023-05-10	NA
2023-05-11	NA
2023-05-12	NA
2023-05-15	NA
2023-05-16	NA
2023-05-17	NA
2023-05-18	NA
2023-05-19	NA
2023-05-22	NA
2023-05-23	NA
2023-05-24	NA
2023-05-25	NA
2023-05-26	NA
2023-05-29	NA
2023-05-30	NA
2023-05-31	NA
2023-06-01	NA
2023-06-02	NA
2023-06-05	NA
2023-06-06	NA
2023-06-07	NA
2023-06-08	NA
2023-06-09	NA
2023-06-13	NA
2023-06-14	NA
2023-06-15	NA
2023-06-16	NA
2023-06-19	NA
2023-06-20	NA
2023-06-21	NA
2023-06-22	NA
2023-06-23	NA
2023-06-26	NA
2023-06-27	NA
2023-06-28	NA
2023-06-29	NA
2023-06-30	NA
2023-07-03	NA
2023-07-04	NA
2023-07-05	NA
2023-07-06	NA
2023-07-07	NA
2023-07-10	NA
2023-07-11	NA
2023-07-12	NA
2023-07-13	NA
2023-07-14	NA
2023-07-17	NA
2023-07-18	NA
2023-07-19	NA
2023-07-20	NA
2023-07-21	NA
2023-07-24	NA
2023-07-25	NA
2023-07-26	NA
2023-07-27	NA
2023-07-28	NA
2023-07-31	NA
2023-08-01	NA
2023-08-02	NA
2023-08-03	NA
2023-08-04	NA
2023-08-08	NA
2023-08-09	NA
2023-08-10	NA
2023-08-11	NA
2023-08-14	NA
2023-08-15	NA
2023-08-16	NA
2023-08-17	NA
2023-08-18	NA
2023-08-21	NA
2023-08-22	NA
2023-08-23	NA
2023-08-24	NA
2023-08-25	NA
2023-08-28	NA
2023-08-29	NA
2023-08-30	NA
2023-08-31	NA
2023-09-01	NA
2023-09-04	NA
2023-09-05	NA
2023-09-06	NA
2023-09-07	NA
2023-09-08	NA
2023-09-11	NA
2023-09-12	NA
2023-09-13	NA
2023-09-14	NA
2023-09-15	NA
2023-09-18	NA
2023-09-19	NA
2023-09-20	NA
2023-09-21	NA
2023-09-22	NA
2023-09-25	NA
2023-09-26	NA
2023-09-27	NA
2023-09-28	NA
2023-09-29	NA
2023-10-03	NA
2023-10-04	NA
2023-10-05	NA
2023-10-06	NA
2023-10-09	NA
2023-10-10	NA
2023-10-11	NA
2023-10-12	NA
2023-10-13	NA
2023-10-16	NA
2023-10-17	NA
2023-10-18	NA
2023-10-19	NA
2023-10-20	NA
2023-10-23	NA
2023-10-24	NA
2023-10-25	NA
2023-10-26	NA
2023-10-27	NA
2023-10-30	NA
2023-10-31	NA
2023-11-01	NA
2023-11-02	NA
2023-11-03	NA
2023-11-06	NA
2023-11-07	NA
2023-11-08	NA
2023-11-09	NA
2023-11-10	NA
2023-11-13	NA
2023-11-14	NA
2023-11-15	NA
2023-11-16	NA
2023-11-17	NA
2023-11-20	NA
2023-11-21	NA
2023-11-22	NA
2023-11-23	NA
2023-11-24	NA
2023-11-27	NA
2023-11-28	NA
2023-11-29	NA
2023-11-30	NA
2023-12-01	NA
2023-12-04	NA
2023-12-05	NA
2023-12-06	NA
2023-12-07	NA
2023-12-08	NA
2023-12-11	NA
2023-12-12	NA
2023-12-13	NA
2023-12-14	NA
2023-12-15	NA
2023-12-18	NA
2023-12-19	NA
2023-12-20	NA
2023-12-21	0.9013
2023-12-22	0.9011
2023-12-27	0.9017
2023-12-28	0.9035
2023-12-29	0.9048
2024-01-02	0.904
2024-01-03	0.9014
2024-01-04	0.8988
2024-01-05	0.8952
2024-01-08	0.8959
2024-01-09	0.8974
2024-01-10	0.897
2024-01-11	0.8981
2024-01-12	0.897
2024-01-15	0.8963
2024-01-16	0.891
2024-01-17	0.8869
2024-01-18	0.8849
2024-01-19	0.8874
2024-01-22	0.886
2024-01-23	0.889
2024-01-24	0.8857
2024-01-25	0.8888
2024-01-29	0.8863
2024-01-30	0.8862
2024-01-31	0.8821
2024-02-01	0.8805
2024-02-02	0.8824
2024-02-05	0.877
2024-02-06	0.8805
2024-02-07	0.8805
2024-02-08	0.8777
2024-02-09	0.8741
2024-02-12	0.8775
2024-02-13	0.8771
2024-02-14	0.8765
2024-02-15	0.8784
2024-02-16	0.8789
2024-02-19	0.8822
2024-02-20	0.8821
2024-02-21	0.8874
2024-02-22	0.8844
2024-02-23	0.8858
2024-02-26	0.8859
2024-02-27	0.8836
2024-02-28	0.883
2024-02-29	0.8847
2024-03-01	0.8834
2024-03-04	0.8842
2024-03-05	0.8832
2024-03-06	0.885
2024-03-07	0.8896
2024-03-08	0.8912
2024-03-11	0.8916
2024-03-12	0.8914
2024-03-13	0.8926
2024-03-14	0.8916
2024-03-15	0.889
2024-03-18	0.8888
2024-03-19	0.8847
2024-03-20	0.8861
2024-03-21	0.892
2024-03-22	0.8849
2024-03-25	0.8878
2024-03-26	0.8882
2024-03-27	0.8874
2024-03-28	0.8868
2024-04-02	0.8813
2024-04-03	0.8845
2024-04-04	0.8903
2024-04-05	0.892
2024-04-08	0.8949
2024-04-09	0.8972
2024-04-10	0.8985