-
rba fetcher authoredb9609b1e
FZCD650D.tsv 48.16 KiB
PERIOD VALUE
2009-01-02 0.7864
2009-01-05 0.7718
2009-01-06 0.7705
2009-01-07 0.7721
2009-01-08 0.7775
2009-01-09 0.7786
2009-01-12 0.7809
2009-01-13 0.7875
2009-01-14 0.7862
2009-01-15 0.7926
2009-01-16 0.7868
2009-01-19 0.783
2009-01-20 0.7863
2009-01-21 0.7831
2009-01-22 0.7786
2009-01-23 0.7833
2009-01-27 0.7807
2009-01-28 0.7862
2009-01-29 0.7869
2009-01-30 0.7876
2009-02-02 0.7885
2009-02-03 0.7817
2009-02-04 0.7771
2009-02-05 0.7732
2009-02-06 0.7674
2009-02-09 0.7709
2009-02-10 0.772
2009-02-11 0.7766
2009-02-12 0.7795
2009-02-13 0.7764
2009-02-16 0.7695
2009-02-17 0.7759
2009-02-18 0.784
2009-02-19 0.7769
2009-02-20 0.779
2009-02-23 0.7794
2009-02-24 0.7807
2009-02-25 0.7736
2009-02-26 0.7743
2009-02-27 0.768
2009-03-02 0.772
2009-03-03 0.771
2009-03-04 0.7704
2009-03-05 0.7681
2009-03-06 0.7754
2009-03-09 0.781
2009-03-10 0.7749
2009-03-11 0.7713
2009-03-12 0.7747
2009-03-13 0.7733
2009-03-16 0.7714
2009-03-17 0.7687
2009-03-18 0.7682
2009-03-19 0.7801
2009-03-20 0.777
2009-03-23 0.77
2009-03-24 0.7668
2009-03-25 0.7627
2009-03-26 0.7588
2009-03-27 0.7569
2009-03-30 0.7618
2009-03-31 0.7642
2009-04-01 0.7648
2009-04-02 0.7649
2009-04-03 0.7613
2009-04-06 0.7536
2009-04-07 0.7531
2009-04-08 0.7564
2009-04-09 0.75492009-04-14 0.7524
2009-04-15 0.7551
2009-04-16 0.7578
2009-04-17 0.7571
2009-04-20 0.7533
2009-04-21 0.7636
2009-04-22 0.7594
2009-04-23 0.7584
2009-04-24 0.7579
2009-04-27 0.7606
2009-04-28 0.7626
2009-04-29 0.7563
2009-04-30 0.7566
2009-05-01 0.7518
2009-05-04 0.7508
2009-05-05 0.7449
2009-05-06 0.7465
2009-05-07 0.7398
2009-05-08 0.7367
2009-05-11 0.7388
2009-05-12 0.738
2009-05-13 0.7379
2009-05-14 0.7406
2009-05-15 0.7407
2009-05-18 0.7411
2009-05-19 0.7337
2009-05-20 0.7294
2009-05-21 0.7277
2009-05-22 0.7238
2009-05-25 0.7214
2009-05-26 0.7238
2009-05-27 0.717
2009-05-28 0.718
2009-05-29 0.7221
2009-06-01 0.7182
2009-06-02 0.7128
2009-06-03 0.7124
2009-06-04 0.7158
2009-06-05 0.7084
2009-06-09 0.7065
2009-06-10 0.7052
2009-06-11 0.7033
2009-06-12 0.7062
2009-06-15 0.7091
2009-06-16 0.7121
2009-06-17 0.7104
2009-06-18 0.7061
2009-06-19 0.6939
2009-06-22 0.6992
2009-06-23 0.7049
2009-06-24 0.7031
2009-06-25 0.6985
2009-06-26 0.7017
2009-06-29 0.7072
2009-06-30 0.7055
2009-07-01 0.7067
2009-07-02 0.71
2009-07-03 0.7097
2009-07-06 0.7094
2009-07-07 0.708
2009-07-08 0.7152
2009-07-09 0.7192
2009-07-10 0.7166
2009-07-13 0.7191
2009-07-14 0.7158
2009-07-15 0.7083
2009-07-16 0.7071
2009-07-17 0.7085
2009-07-20 0.701
2009-07-21 0.70512009-07-22 0.7019
2009-07-23 0.701
2009-07-24 0.6963
2009-07-27 0.695
2009-07-28 0.6929
2009-07-29 0.6989
2009-07-30 0.6968
2009-07-31 0.6989
2009-08-03 0.6983
2009-08-04 0.6961
2009-08-05 0.6973
2009-08-06 0.6949
2009-08-07 0.6964
2009-08-10 0.6933
2009-08-11 0.694
2009-08-12 0.7013
2009-08-13 0.6962
2009-08-14 0.6991
2009-08-17 0.7057
2009-08-18 0.7044
2009-08-19 0.7072
2009-08-20 0.7055
2009-08-21 0.7079
2009-08-24 0.7026
2009-08-25 0.7092
2009-08-26 0.7107
2009-08-27 0.7138
2009-08-28 0.7073
2009-08-31 0.7083
2009-09-01 0.7118
2009-09-02 0.7105
2009-09-03 0.7112
2009-09-04 0.7087
2009-09-07 0.7059
2009-09-08 0.7089
2009-09-09 0.7108
2009-09-10 0.7108
2009-09-11 0.7163
2009-09-14 0.7165
2009-09-15 0.7169
2009-09-16 0.7161
2009-09-17 0.7128
2009-09-18 0.7149
2009-09-21 0.7131
2009-09-22 0.7128
2009-09-23 0.7112
2009-09-24 0.7133
2009-09-25 0.7168
2009-09-28 0.7201
2009-09-29 0.7166
2009-09-30 0.7109
2009-10-01 0.7137
2009-10-02 0.722
2009-10-05 0.7163
2009-10-06 0.7175
2009-10-07 0.7176
2009-10-08 0.713
2009-10-09 0.7146
2009-10-12 0.709
2009-10-13 0.7107
2009-10-14 0.7092
2009-10-15 0.7008
2009-10-16 0.7001
2009-10-19 0.6996
2009-10-20 0.7005
2009-10-21 0.7014
2009-10-22 0.6985
2009-10-23 0.696
2009-10-26 0.6959
2009-10-27 0.69762009-10-28 0.6992
2009-10-29 0.7051
2009-10-30 0.7046
2009-11-02 0.7054
2009-11-03 0.7089
2009-11-04 0.7063
2009-11-05 0.7044
2009-11-06 0.7014
2009-11-09 0.7001
2009-11-10 0.7008
2009-11-11 0.7021
2009-11-12 0.7021
2009-11-13 0.7032
2009-11-16 0.7032
2009-11-17 0.7084
2009-11-18 0.7075
2009-11-19 0.7103
2009-11-20 0.7113
2009-11-23 0.7124
2009-11-24 0.7129
2009-11-25 0.711
2009-11-26 0.7154
2009-11-27 0.7195
2009-11-30 0.7183
2009-12-01 0.7203
2009-12-02 0.7149
2009-12-03 0.7132
2009-12-04 0.7122
2009-12-07 0.708
2009-12-08 0.7075
2009-12-09 0.7096
2009-12-10 0.7083
2009-12-11 0.7054
2009-12-14 0.7059
2009-12-15 0.7062
2009-12-16 0.7109
2009-12-17 0.7096
2009-12-18 0.7141
2009-12-21 0.7127
2009-12-22 0.7085
2009-12-23 0.7061
2009-12-24 0.7056
2009-12-29 0.6981
2009-12-30 0.7003
2009-12-31 0.7022
2010-01-04 0.6971
2010-01-05 0.7023
2010-01-06 0.7009
2010-01-07 0.7008
2010-01-08 0.6995
2010-01-11 0.699
2010-01-12 0.7011
2010-01-13 0.7054
2010-01-14 0.7015
2010-01-15 0.7022
2010-01-18 0.7049
2010-01-19 0.7065
2010-01-20 0.705
2010-01-21 0.7049
2010-01-22 0.7095
2010-01-25 0.7082
2010-01-27 0.7108
2010-01-28 0.7078
2010-01-29 0.7126
2010-02-01 0.7128
2010-02-02 0.7122
2010-02-03 0.7112
2010-02-04 0.7107
2010-02-05 0.7137
2010-02-08 0.71322010-02-09 0.7137
2010-02-10 0.7108
2010-02-11 0.7074
2010-02-12 0.7069
2010-02-15 0.7089
2010-02-16 0.7072
2010-02-17 0.7069
2010-02-18 0.7059
2010-02-19 0.7048
2010-02-22 0.7041
2010-02-23 0.7037
2010-02-24 0.706
2010-02-25 0.7084
2010-02-26 0.7105
2010-03-01 0.7097
2010-03-02 0.7115
2010-03-03 0.7101
2010-03-04 0.7115
2010-03-05 0.7107
2010-03-08 0.7059
2010-03-09 0.7066
2010-03-10 0.7058
2010-03-11 0.7003
2010-03-12 0.7001
2010-03-15 0.7001
2010-03-16 0.7018
2010-03-17 0.7006
2010-03-18 0.7015
2010-03-19 0.7002
2010-03-22 0.6991
2010-03-23 0.6999
2010-03-24 0.6984
2010-03-25 0.696
2010-03-26 0.6969
2010-03-29 0.6944
2010-03-30 0.6941
2010-03-31 0.6961
2010-04-01 0.6965
2010-04-06 0.6924
2010-04-07 0.6924
2010-04-08 0.6952
2010-04-09 0.6938
2010-04-12 0.6932
2010-04-13 0.6958
2010-04-14 0.6936
2010-04-15 0.6923
2010-04-16 0.6939
2010-04-19 0.6971
2010-04-20 0.6943
2010-04-21 0.6919
2010-04-22 0.6934
2010-04-23 0.6943
2010-04-27 0.6945
2010-04-28 0.6974
2010-04-29 0.6963
2010-04-30 0.6968
2010-05-03 0.6937
2010-05-04 0.6954
2010-05-05 0.6988
2010-05-06 0.7043
2010-05-07 0.7083
2010-05-10 0.7035
2010-05-11 0.7071
2010-05-12 0.7076
2010-05-13 0.7045
2010-05-14 0.7059
2010-05-17 0.7086
2010-05-18 0.7071
2010-05-19 0.711
2010-05-20 0.71262010-05-21 0.7136
2010-05-24 0.7155
2010-05-25 0.7196
2010-05-26 0.7172
2010-05-27 0.7144
2010-05-28 0.7125
2010-05-31 0.7144
2010-06-01 0.7158
2010-06-02 0.7166
2010-06-03 0.7119
2010-06-04 0.7128
2010-06-07 0.7191
2010-06-08 0.7173
2010-06-09 0.7184
2010-06-10 0.7164
2010-06-11 0.7139
2010-06-15 0.7161
2010-06-16 0.7129
2010-06-17 0.7158
2010-06-18 0.7155
2010-06-21 0.712
2010-06-22 0.7139
2010-06-23 0.7174
2010-06-24 0.7184
2010-06-25 0.7216
2010-06-28 0.7226
2010-06-29 0.7266
2010-06-30 0.7291
2010-07-01 0.7302
2010-07-02 0.7296
2010-07-05 0.731
2010-07-06 0.7318
2010-07-07 0.7321
2010-07-08 0.7264
2010-07-09 0.7272
2010-07-12 0.7274
2010-07-13 0.7282
2010-07-14 0.7246
2010-07-15 0.7279
2010-07-16 0.727
2010-07-19 0.7276
2010-07-20 0.7226
2010-07-21 0.724
2010-07-22 0.7256
2010-07-23 0.723
2010-07-26 0.7213
2010-07-27 0.7202
2010-07-28 0.7238
2010-07-29 0.7224
2010-07-30 0.725
2010-08-02 0.7236
2010-08-03 0.7257
2010-08-04 0.7268
2010-08-05 0.726
2010-08-06 0.7252
2010-08-09 0.7271
2010-08-10 0.7274
2010-08-11 0.7301
2010-08-12 0.7311
2010-08-13 0.7299
2010-08-16 0.7331
2010-08-17 0.7345
2010-08-18 0.7347
2010-08-19 0.7355
2010-08-20 0.7362
2010-08-23 0.7352
2010-08-24 0.7387
2010-08-25 0.7423
2010-08-26 0.7418
2010-08-27 0.74132010-08-30 0.7401
2010-08-31 0.744
2010-09-01 0.7414
2010-09-02 0.7407
2010-09-03 0.7395
2010-09-06 0.7351
2010-09-07 0.7373
2010-09-08 0.7371
2010-09-09 0.7337
2010-09-10 0.7318
2010-09-13 0.7273
2010-09-14 0.7289
2010-09-15 0.7276
2010-09-16 0.7285
2010-09-17 0.7249
2010-09-20 0.723
2010-09-21 0.7225
2010-09-22 0.7238
2010-09-23 0.7235
2010-09-24 0.7256
2010-09-27 0.722
2010-09-28 0.725
2010-09-29 0.7253
2010-09-30 0.729
2010-10-01 0.7248
2010-10-04 0.727
2010-10-05 0.7294
2010-10-06 0.7273
2010-10-07 0.7237
2010-10-08 0.7262
2010-10-11 0.7262
2010-10-12 0.7278
2010-10-13 0.7271
2010-10-14 0.7266
2010-10-15 0.7243
2010-10-18 0.7219
2010-10-19 0.7218
2010-10-20 0.7233
2010-10-21 0.7226
2010-10-22 0.7213
2010-10-25 0.719
2010-10-26 0.72
2010-10-27 0.7205
2010-10-28 0.7203
2010-10-29 0.72
2010-11-01 0.7187
2010-11-02 0.7166
2010-11-03 0.7168
2010-11-04 0.7171
2010-11-05 0.7158
2010-11-08 0.7145
2010-11-09 0.7145
2010-11-10 0.7119
2010-11-11 0.7129
2010-11-12 0.7128
2010-11-15 0.7101
2010-11-16 0.7105
2010-11-17 0.7096
2010-11-18 0.7075
2010-11-19 0.707
2010-11-22 0.7061
2010-11-23 0.7091
2010-11-24 0.7076
2010-11-25 0.7049
2010-11-26 0.7068
2010-11-29 0.7075
2010-11-30 0.7106
2010-12-01 0.7135
2010-12-02 0.7117
2010-12-03 0.70862010-12-06 0.7115
2010-12-07 0.7101
2010-12-08 0.7035
2010-12-09 0.7013
2010-12-10 0.7033
2010-12-13 0.699
2010-12-14 0.7012
2010-12-15 0.7003
2010-12-16 0.7
2010-12-17 0.7025
2010-12-20 0.705
2010-12-21 0.7026
2010-12-22 0.7012
2010-12-23 0.6993
2010-12-24 0.6989
2010-12-29 0.6981
2010-12-30 0.7021
2010-12-31 0.7044
2011-01-04 0.705
2011-01-05 0.7062
2011-01-06 0.7042
2011-01-07 0.703
2011-01-10 0.7062
2011-01-11 0.711
2011-01-12 0.7079
2011-01-13 0.7052
2011-01-14 0.707
2011-01-17 0.7058
2011-01-18 0.7063
2011-01-19 0.7021
2011-01-20 0.7051
2011-01-21 0.7011
2011-01-24 0.7021
2011-01-25 0.7047
2011-01-27 0.7064
2011-01-28 0.7079
2011-01-31 0.7074
2011-02-01 0.7067
2011-02-02 0.7059
2011-02-03 0.7033
2011-02-04 0.6991
2011-02-07 0.6966
2011-02-08 0.6962
2011-02-09 0.6957
2011-02-10 0.6974
2011-02-11 0.6988
2011-02-14 0.6982
2011-02-15 0.6986
2011-02-16 0.6983
2011-02-17 0.6992
2011-02-18 0.7009
2011-02-21 0.7011
2011-02-22 0.7032
2011-02-23 0.7044
2011-02-24 0.7035
2011-02-25 0.7053
2011-02-28 0.707
2011-03-01 0.706
2011-03-02 0.7073
2011-03-03 0.7056
2011-03-04 0.7031
2011-03-07 0.7059
2011-03-08 0.7047
2011-03-09 0.7043
2011-03-10 0.7071
2011-03-11 0.7078
2011-03-14 0.7102
2011-03-15 0.7135
2011-03-16 0.7129
2011-03-17 0.71472011-03-18 0.7126
2011-03-21 0.711
2011-03-22 0.7119
2011-03-23 0.7112
2011-03-24 0.7121
2011-03-25 0.7109
2011-03-28 0.7083
2011-03-29 0.7093
2011-03-30 0.7069
2011-03-31 0.7085
2011-04-01 0.7062
2011-04-04 0.7063
2011-04-05 0.708
2011-04-06 0.7064
2011-04-07 0.7036
2011-04-08 0.7016
2011-04-11 0.7006
2011-04-12 0.7028
2011-04-13 0.7024
2011-04-14 0.7031
2011-04-15 0.7039
2011-04-18 0.7036
2011-04-19 0.7084
2011-04-20 0.707
2011-04-21 0.7072
2011-04-27 0.7088
2011-04-28 0.7092
2011-04-29 0.7101
2011-05-02 0.7094
2011-05-03 0.7111
2011-05-04 0.7112
2011-05-05 0.7125
2011-05-06 0.7095
2011-05-09 0.7096
2011-05-10 0.711
2011-05-11 0.7086
2011-05-12 0.7126
2011-05-13 0.7122
2011-05-16 0.7138
2011-05-17 0.7115
2011-05-18 0.7139
2011-05-19 0.7137
2011-05-20 0.7148
2011-05-23 0.7174
2011-05-24 0.7167
2011-05-25 0.7179
2011-05-26 0.7164
2011-05-27 0.7189
2011-05-30 0.7205
2011-05-31 0.72
2011-06-01 0.7164
2011-06-02 0.7185
2011-06-03 0.7184
2011-06-06 0.7192
2011-06-07 0.719
2011-06-08 0.7177
2011-06-09 0.7204
2011-06-10 0.7218
2011-06-14 0.721
2011-06-15 0.7203
2011-06-16 0.7272
2011-06-17 0.7261
2011-06-20 0.7286
2011-06-21 0.7283
2011-06-22 0.7268
2011-06-23 0.7279
2011-06-24 0.7292
2011-06-27 0.7341
2011-06-28 0.7313
2011-06-29 0.72542011-06-30 0.7238
2011-07-01 0.7199
2011-07-04 0.7222
2011-07-05 0.723
2011-07-06 0.7232
2011-07-07 0.7235
2011-07-08 0.722
2011-07-11 0.7283
2011-07-12 0.7361
2011-07-13 0.7351
2011-07-14 0.7371
2011-07-15 0.7388
2011-07-18 0.7404
2011-07-19 0.7403
2011-07-20 0.737
2011-07-21 0.7373
2011-07-22 0.7361
2011-07-25 0.7391
2011-07-26 0.738
2011-07-27 0.7351
2011-07-28 0.7374
2011-07-29 0.7427
2011-08-02 0.7474
2011-08-03 0.7542
2011-08-04 0.7493
2011-08-05 0.7653
2011-08-08 0.758
2011-08-09 0.7592
2011-08-10 0.758
2011-08-11 0.7643
2011-08-12 0.7652
2011-08-15 0.7592
2011-08-16 0.7618
2011-08-17 0.7628
2011-08-18 0.7689
2011-08-19 0.7754
2011-08-22 0.7734
2011-08-23 0.7667
2011-08-24 0.7686
2011-08-25 0.7644
2011-08-26 0.7654
2011-08-29 0.7641
2011-08-30 0.7643
2011-08-31 0.7666
2011-09-01 0.7631
2011-09-02 0.7642
2011-09-05 0.772
2011-09-06 0.7735
2011-09-07 0.7673
2011-09-08 0.7716
2011-09-09 0.7705
2011-09-12 0.779
2011-09-13 0.7779
2011-09-14 0.7807
2011-09-15 0.7768
2011-09-16 0.7711
2011-09-19 0.7757
2011-09-20 0.776
2011-09-21 0.7731
2011-09-22 0.779
2011-09-23 0.7824
2011-09-26 0.7831
2011-09-27 0.7742
2011-09-28 0.7701
2011-09-29 0.7712
2011-09-30 0.7733
2011-10-04 0.7844
2011-10-05 0.7814
2011-10-06 0.7768
2011-10-07 0.77322011-10-10 0.7701
2011-10-11 0.768
2011-10-12 0.7693
2011-10-13 0.7614
2011-10-14 0.7632
2011-10-17 0.7567
2011-10-18 0.7619
2011-10-19 0.7614
2011-10-20 0.7635
2011-10-21 0.7607
2011-10-24 0.7597
2011-10-25 0.7591
2011-10-26 0.7666
2011-10-27 0.7603
2011-10-28 0.7574
2011-10-31 0.7595
2011-11-01 0.7649
2011-11-02 0.7718
2011-11-03 0.7736
2011-11-04 0.769
2011-11-07 0.7711
2011-11-08 0.7741
2011-11-09 0.7737
2011-11-10 0.7813
2011-11-11 0.779
2011-11-14 0.7751
2011-11-15 0.7816
2011-11-16 0.7855
2011-11-17 0.7832
2011-11-18 0.7875
2011-11-21 0.787
2011-11-22 0.7902
2011-11-23 0.7927
2011-11-24 0.7945
2011-11-25 0.7958
2011-11-28 0.794
2011-11-29 0.79
2011-11-30 0.7911
2011-12-01 0.7868
2011-12-02 0.7867
2011-12-05 0.7883
2011-12-06 0.792
2011-12-07 0.7898
2011-12-08 0.7917
2011-12-09 0.7971
2011-12-12 0.7928
2011-12-13 0.7962
2011-12-14 0.7937
2011-12-15 0.8
2011-12-16 0.7974
2011-12-19 0.8004
2011-12-20 0.8001
2011-12-21 0.7964
2011-12-22 0.7979
2011-12-23 0.7979
2011-12-28 0.7954
2011-12-29 0.7987
2011-12-30 0.8003
2012-01-03 0.7919
2012-01-04 0.7934
2012-01-05 0.7944
2012-01-06 0.7947
2012-01-09 0.7974
2012-01-10 0.7953
2012-01-11 0.7953
2012-01-12 0.7964
2012-01-13 0.791
2012-01-16 0.7998
2012-01-17 0.7939
2012-01-18 0.79532012-01-19 0.7963
2012-01-20 0.7926
2012-01-23 0.7908
2012-01-24 0.7901
2012-01-25 0.7845
2012-01-27 0.7926
2012-01-30 0.796
2012-01-31 0.7976
2012-02-01 0.7995
2012-02-02 0.7969
2012-02-03 0.797
2012-02-06 0.7905
2012-02-07 0.7853
2012-02-08 0.7827
2012-02-09 0.7792
2012-02-10 0.7829
2012-02-13 0.7817
2012-02-14 0.7836
2012-02-15 0.7814
2012-02-16 0.7859
2012-02-17 0.7799
2012-02-20 0.7762
2012-02-21 0.7777
2012-02-22 0.7776
2012-02-23 0.78
2012-02-24 0.7773
2012-02-27 0.7799
2012-02-28 0.7827
2012-02-29 0.7827
2012-03-01 0.7791
2012-03-02 0.7752
2012-03-05 0.7786
2012-03-06 0.7808
2012-03-07 0.7837
2012-03-08 0.7841
2012-03-09 0.7811
2012-03-12 0.7856
2012-03-13 0.7851
2012-03-14 0.7788
2012-03-15 0.7694
2012-03-16 0.7706
2012-03-19 0.7694
2012-03-20 0.7699
2012-03-21 0.7695
2012-03-22 0.7727
2012-03-23 0.7743
2012-03-26 0.7745
2012-03-27 0.7746
2012-03-28 0.7787
2012-03-29 0.7832
2012-03-30 0.7845
2012-04-02 0.7821
2012-04-03 0.7858
2012-04-04 0.7852
2012-04-05 0.786
2012-04-06 0.7946
2012-04-11 0.7946
2012-04-12 0.7928
2012-04-13 0.7966
2012-04-16 0.7984
2012-04-17 0.7987
2012-04-18 0.7951
2012-04-19 0.797
2012-04-20 0.7966
2012-04-23 0.8001
2012-04-24 0.8051
2012-04-26 0.8022
2012-04-27 0.8065
2012-04-30 0.8053
2012-05-01 0.81272012-05-02 0.8077
2012-05-03 0.8112
2012-05-04 0.8119
2012-05-07 0.82
2012-05-08 0.8189
2012-05-09 0.8217
2012-05-10 0.8217
2012-05-11 0.8244
2012-05-14 0.8251
2012-05-15 0.8263
2012-05-16 0.828
2012-05-17 0.826
2012-05-18 0.8366
2012-05-21 0.8329
2012-05-22 0.8299
2012-05-23 0.8332
2012-05-24 0.8346
2012-05-25 0.8328
2012-05-28 0.8316
2012-05-29 0.8341
2012-05-30 0.8383
2012-05-31 0.8461
2012-06-01 0.8507
2012-06-04 0.8549
2012-06-05 0.8448
2012-06-06 0.8409
2012-06-07 0.8366
2012-06-08 0.8396
2012-06-12 0.8421
2012-06-13 0.8378
2012-06-14 0.8445
2012-06-15 0.8417
2012-06-18 0.8366
2012-06-19 0.8419
2012-06-20 0.834
2012-06-21 0.8326
2012-06-22 0.8375
2012-06-25 0.8398
2012-06-26 0.8432
2012-06-27 0.8412
2012-06-28 0.8412
2012-06-29 0.8377
2012-07-02 0.8345
2012-07-03 0.835
2012-07-04 0.8324
2012-07-05 0.8384
2012-07-06 0.8386
2012-07-09 0.8443
2012-07-10 0.8448
2012-07-11 0.8446
2012-07-12 0.8512
2012-07-13 0.8508
2012-07-16 0.8492
2012-07-17 0.8483
2012-07-18 0.8482
2012-07-19 0.8477
2012-07-20 0.8483
2012-07-23 0.8555
2012-07-24 0.8534
2012-07-25 0.8553
2012-07-26 0.8526
2012-07-27 0.8421
2012-07-30 0.8354
2012-07-31 0.8354
2012-08-01 0.8354
2012-08-02 0.8332
2012-08-03 0.8354
2012-08-06 0.8275
2012-08-07 0.8263
2012-08-08 0.82382012-08-09 0.8225
2012-08-10 0.8279
2012-08-13 0.8274
2012-08-14 0.8251
2012-08-15 0.8221
2012-08-16 0.8169
2012-08-17 0.8175
2012-08-20 0.8183
2012-08-21 0.8179
2012-08-22 0.8218
2012-08-23 0.827
2012-08-24 0.8292
2012-08-27 0.8312
2012-08-28 0.8316
2012-08-29 0.832
2012-08-30 0.8362
2012-08-31 0.8385
2012-09-03 0.8403
2012-09-04 0.8396
2012-09-05 0.8427
2012-09-06 0.8393
2012-09-07 0.8333
2012-09-10 0.8373
2012-09-11 0.8377
2012-09-12 0.8336
2012-09-13 0.8312
2012-09-14 0.8278
2012-09-17 0.821
2012-09-18 0.8269
2012-09-19 0.8258
2012-09-20 0.832
2012-09-21 0.8278
2012-09-24 0.8306
2012-09-25 0.8334
2012-09-26 0.838
2012-09-27 0.8404
2012-09-28 0.8417
2012-10-01 0.842
2012-10-02 0.843
2012-10-03 0.846
2012-10-04 0.8426
2012-10-05 0.8397
2012-10-08 0.8386
2012-10-09 0.8392
2012-10-10 0.8381
2012-10-11 0.8403
2012-10-12 0.8398
2012-10-15 0.8408
2012-10-16 0.8403
2012-10-17 0.8354
2012-10-18 0.83
2012-10-19 0.8323
2012-10-22 0.8345
2012-10-23 0.8322
2012-10-24 0.8302
2012-10-25 0.8277
2012-10-26 0.8287
2012-10-29 0.8312
2012-10-30 0.8338
2012-10-31 0.8338
2012-11-01 0.834
2012-11-02 0.831
2012-11-05 0.8318
2012-11-06 0.8297
2012-11-07 0.8293
2012-11-08 0.8311
2012-11-09 0.8337
2012-11-12 0.8353
2012-11-13 0.8365
2012-11-14 0.83612012-11-15 0.8384
2012-11-16 0.8377
2012-11-19 0.8347
2012-11-20 0.8313
2012-11-21 0.8297
2012-11-22 0.8267
2012-11-23 0.8241
2012-11-26 0.8257
2012-11-27 0.8245
2012-11-28 0.8283
2012-11-29 0.828
2012-11-30 0.8311
2012-12-03 0.8323
2012-12-04 0.8303
2012-12-05 0.8303
2012-12-06 0.8329
2012-12-07 0.8328
2012-12-10 0.8314
2012-12-11 0.8325
2012-12-12 0.8277
2012-12-13 0.8236
2012-12-14 0.8197
2012-12-17 0.8212
2012-12-18 0.8201
2012-12-19 0.8198
2012-12-20 0.8216
2012-12-21 0.8231
2012-12-24 0.8224
2012-12-27 0.8221
2012-12-28 0.8234
2012-12-31 0.8258
2013-01-02 0.819
2013-01-03 0.8212
2013-01-04 0.8169
2013-01-07 0.8175
2013-01-08 0.818
2013-01-09 0.8193
2013-01-10 0.817
2013-01-11 0.8157
2013-01-14 0.8163
2013-01-15 0.8174
2013-01-16 0.8215
2013-01-17 0.8251
2013-01-18 0.8188
2013-01-21 0.8212
2013-01-22 0.821
2013-01-23 0.8245
2013-01-24 0.8256
2013-01-25 0.8235
2013-01-29 0.814
2013-01-30 0.8137
2013-01-31 0.8166
2013-02-01 0.8127
2013-02-04 0.8093
2013-02-05 0.8141
2013-02-06 0.8132
2013-02-07 0.8159
2013-02-08 0.8154
2013-02-11 0.8172
2013-02-12 0.8167
2013-02-13 0.8139
2013-02-14 0.8096
2013-02-15 0.8129
2013-02-18 0.8106
2013-02-19 0.8098
2013-02-20 0.8094
2013-02-21 0.8119
2013-02-22 0.8116
2013-02-25 0.813
2013-02-26 0.81922013-02-27 0.8215
2013-02-28 0.8205
2013-03-01 0.821
2013-03-04 0.8238
2013-03-05 0.8202
2013-03-06 0.8164
2013-03-07 0.8143
2013-03-08 0.8094
2013-03-11 0.8075
2013-03-12 0.8053
2013-03-13 0.8072
2013-03-14 0.8003
2013-03-15 0.8028
2013-03-18 0.8113
2013-03-19 0.8072
2013-03-20 0.8094
2013-03-21 0.8058
2013-03-22 0.8072
2013-03-25 0.8032
2013-03-26 0.8059
2013-03-27 0.809
2013-03-28 0.8144
2013-04-02 0.8146
2013-04-03 0.8125
2013-04-04 0.8143
2013-04-05 0.8183
2013-04-08 0.8225
2013-04-09 0.8214
2013-04-10 0.8196
2013-04-11 0.8184
2013-04-12 0.8189
2013-04-15 0.8221
2013-04-16 0.8218
2013-04-17 0.8212
2013-04-18 0.8246
2013-04-19 0.8241
2013-04-22 0.8234
2013-04-23 0.8272
2013-04-24 0.8273
2013-04-26 0.827
2013-04-29 0.8293
2013-04-30 0.83
2013-05-01 0.8297
2013-05-02 0.833
2013-05-03 0.8329
2013-05-06 0.8288
2013-05-07 0.8319
2013-05-08 0.8299
2013-05-09 0.8277
2013-05-10 0.8238
2013-05-13 0.824
2013-05-14 0.8244
2013-05-15 0.823
2013-05-16 0.8248
2013-05-17 0.8283
2013-05-20 0.8256
2013-05-21 0.8238
2013-05-22 0.8231
2013-05-23 0.822
2013-05-24 0.8211
2013-05-27 0.8229
2013-05-28 0.8204
2013-05-29 0.8142
2013-05-30 0.8179
2013-05-31 0.82
2013-06-03 0.8175
2013-06-04 0.8163
2013-06-05 0.8192
2013-06-06 0.8219
2013-06-07 0.82622013-06-11 0.8188
2013-06-12 0.8164
2013-06-13 0.8193
2013-06-14 0.8204
2013-06-17 0.8189
2013-06-18 0.8191
2013-06-19 0.8178
2013-06-20 0.8076
2013-06-21 0.8015
2013-06-24 0.7887
2013-06-25 0.7988
2013-06-26 0.7968
2013-06-27 0.799
2013-06-28 0.802
2013-07-01 0.7989
2013-07-02 0.8022
2013-07-03 0.803
2013-07-04 0.7999
2013-07-05 0.7984
2013-07-08 0.7946
2013-07-09 0.7964
2013-07-10 0.7985
2013-07-11 0.8031
2013-07-12 0.803
2013-07-15 0.8036
2013-07-16 0.8016
2013-07-17 0.8014
2013-07-18 0.805
2013-07-19 0.8049
2013-07-22 0.8064
2013-07-23 0.8063
2013-07-24 0.8049
2013-07-25 0.8009
2013-07-26 0.801
2013-07-29 0.803
2013-07-30 0.8053
2013-07-31 0.8047
2013-08-01 0.8071
2013-08-02 0.8015
2013-08-06 0.8053
2013-08-07 0.8067
2013-08-08 0.8072
2013-08-09 0.8049
2013-08-12 0.8052
2013-08-13 0.8023
2013-08-14 0.7978
2013-08-15 0.7957
2013-08-16 0.792
2013-08-19 0.7898
2013-08-20 0.7922
2013-08-21 0.7921
2013-08-22 0.7871
2013-08-23 0.7885
2013-08-26 0.7899
2013-08-27 0.7935
2013-08-28 0.7947
2013-08-29 0.7943
2013-08-30 0.795
2013-09-02 0.7919
2013-09-03 0.7896
2013-09-04 0.7872
2013-09-05 0.7848
2013-09-06 0.7816
2013-09-09 0.7849
2013-09-10 0.7818
2013-09-11 0.7804
2013-09-12 0.7867
2013-09-13 0.7843
2013-09-16 0.7884
2013-09-17 0.78582013-09-18 0.7851
2013-09-19 0.7937
2013-09-20 0.791
2013-09-23 0.7898
2013-09-24 0.793
2013-09-25 0.7946
2013-09-26 0.7942
2013-09-27 0.795
2013-09-30 0.7975
2013-10-01 0.795
2013-10-02 0.7948
2013-10-03 0.7946
2013-10-04 0.7903
2013-10-08 0.7882
2013-10-09 0.7876
2013-10-10 0.7837
2013-10-11 0.7851
2013-10-14 0.7857
2013-10-15 0.7814
2013-10-16 0.78
2013-10-17 0.7849
2013-10-18 0.7858
2013-10-21 0.7873
2013-10-22 0.7859
2013-10-23 0.791
2013-10-24 0.7911
2013-10-25 0.7918
2013-10-28 0.7901
2013-10-29 0.7915
2013-10-30 0.7927
2013-10-31 0.7898
2013-11-01 0.7877
2013-11-04 0.784
2013-11-05 0.784
2013-11-06 0.7809
2013-11-07 0.7836
2013-11-08 0.7849
2013-11-11 0.781
2013-11-12 0.778
2013-11-13 0.7797
2013-11-14 0.7826
2013-11-15 0.7828
2013-11-18 0.7826
2013-11-19 0.7817
2013-11-20 0.7794
2013-11-21 0.7766
2013-11-22 0.7773
2013-11-25 0.7791
2013-11-26 0.7813
2013-11-27 0.7829
2013-11-28 0.7803
2013-11-29 0.7818
2013-12-02 0.7785
2013-12-03 0.7769
2013-12-04 0.7782
2013-12-05 0.7746
2013-12-06 0.7736
2013-12-09 0.7764
2013-12-10 0.7758
2013-12-11 0.7781
2013-12-12 0.7796
2013-12-13 0.7797
2013-12-16 0.784
2013-12-17 0.7838
2013-12-18 0.784
2013-12-19 0.7819
2013-12-20 0.7811
2013-12-23 0.7819
2013-12-24 0.783
2013-12-27 0.78092013-12-30 0.7811
2013-12-31 0.7828
2014-01-02 0.7784
2014-01-03 0.7778
2014-01-06 0.7766
2014-01-07 0.7793
2014-01-08 0.78
2014-01-09 0.7784
2014-01-10 0.7802
2014-01-13 0.7818
2014-01-14 0.7833
2014-01-15 0.7814
2014-01-16 0.7846
2014-01-17 0.7885
2014-01-20 0.7892
2014-01-21 0.7878
2014-01-22 0.7829
2014-01-23 0.7838
2014-01-24 0.7905
2014-01-28 0.7912
2014-01-29 0.7866
2014-01-30 0.7916
2014-01-31 0.7917
2014-02-03 0.7914
2014-02-04 0.7911
2014-02-05 0.7897
2014-02-06 0.7866
2014-02-07 0.7836
2014-02-10 0.784
2014-02-11 0.7821
2014-02-12 0.7805
2014-02-13 0.7832
2014-02-14 0.7862
2014-02-17 0.7836
2014-02-18 0.7826
2014-02-19 0.7845
2014-02-20 0.7846
2014-02-21 0.7811
2014-02-24 0.7832
2014-02-25 0.7834
2014-02-26 0.7855
2014-02-27 0.789
2014-02-28 0.7907
2014-03-03 0.7929
2014-03-04 0.7912
2014-03-05 0.7882
2014-03-06 0.7863
2014-03-07 0.7836
2014-03-10 0.7821
2014-03-11 0.7835
2014-03-12 0.7838
2014-03-13 0.7828
2014-03-14 0.7891
2014-03-17 0.7883
2014-03-18 0.7866
2014-03-19 0.7873
2014-03-20 0.7844
2014-03-21 0.7829
2014-03-24 0.7824
2014-03-25 0.7846
2014-03-26 0.7848
2014-03-27 0.7858
2014-03-28 0.7866
2014-03-31 0.786
2014-04-01 0.7837
2014-04-02 0.7821
2014-04-03 0.7813
2014-04-04 0.7824
2014-04-07 0.7858
2014-04-08 0.78582014-04-09 0.7866
2014-04-10 0.7866
2014-04-11 0.7884
2014-04-14 0.7909
2014-04-15 0.7898
2014-04-16 0.7904
2014-04-17 0.7913
2014-04-22 0.7889
2014-04-23 0.7912
2014-04-24 0.7916
2014-04-28 0.793
2014-04-29 0.7926
2014-04-30 0.792
2014-05-01 0.7924
2014-05-02 0.7938
2014-05-05 0.7953
2014-05-06 0.7958
2014-05-07 0.7974
2014-05-08 0.7966
2014-05-09 0.7977
2014-05-12 0.7971
2014-05-13 0.7964
2014-05-14 0.7981
2014-05-15 0.8001
2014-05-16 0.8019
2014-05-19 0.8035
2014-05-20 0.8023
2014-05-21 0.8054
2014-05-22 0.8013
2014-05-23 0.7996
2014-05-26 0.8015
2014-05-27 0.8011
2014-05-28 0.8028
2014-05-29 0.8059
2014-05-30 0.8052
2014-06-02 0.8047
2014-06-03 0.8027
2014-06-04 0.7997
2014-06-05 0.8
2014-06-06 0.8
2014-06-10 0.7994
2014-06-11 0.7964
2014-06-12 0.7977
2014-06-13 0.7994
2014-06-16 0.8012
2014-06-17 0.8037
2014-06-18 0.8021
2014-06-19 0.8055
2014-06-20 0.805
2014-06-23 0.8041
2014-06-24 0.8069
2014-06-25 0.8091
2014-06-26 0.8091
2014-06-27 0.8112
2014-06-30 0.811
2014-07-01 0.809
2014-07-02 0.8104
2014-07-03 0.8121
2014-07-04 0.8101
2014-07-07 0.8098
2014-07-08 0.8102
2014-07-09 0.8125
2014-07-10 0.8151
2014-07-11 0.8177
2014-07-14 0.8163
2014-07-15 0.8167
2014-07-16 0.8175
2014-07-17 0.8177
2014-07-18 0.8194
2014-07-21 0.81782014-07-22 0.8184
2014-07-23 0.8161
2014-07-24 0.8151
2014-07-25 0.8146
2014-07-28 0.8153
2014-07-29 0.8134
2014-07-30 0.8155
2014-07-31 0.8117
2014-08-01 0.811
2014-08-05 0.8131
2014-08-06 0.811
2014-08-07 0.8164
2014-08-08 0.8233
2014-08-11 0.8172
2014-08-12 0.8164
2014-08-13 0.8149
2014-08-14 0.8181
2014-08-15 0.8177
2014-08-18 0.82
2014-08-19 0.8176
2014-08-20 0.8163
2014-08-21 0.8135
2014-08-22 0.8131
2014-08-25 0.8147
2014-08-26 0.8183
2014-08-27 0.8194
2014-08-28 0.8193
2014-08-29 0.8207
2014-09-01 0.8195
2014-09-02 0.8182
2014-09-03 0.8148
2014-09-04 0.8151
2014-09-05 0.8135
2014-09-08 0.8141
2014-09-09 0.809
2014-09-10 0.8086
2014-09-11 0.8066
2014-09-12 0.8066
2014-09-15 0.8052
2014-09-16 0.8067
2014-09-17 0.8054
2014-09-18 0.8023
2014-09-19 0.8014
2014-09-22 0.8048
2014-09-23 0.8095
2014-09-24 0.8068
2014-09-25 0.8084
2014-09-26 0.8125
2014-09-29 0.8122
2014-09-30 0.8132
2014-10-01 0.8131
2014-10-02 0.8162
2014-10-03 0.8143
2014-10-07 0.817
2014-10-08 0.8182
2014-10-09 0.821
2014-10-10 0.8207
2014-10-13 0.8223
2014-10-14 0.8219
2014-10-15 0.8198
2014-10-16 0.8269
2014-10-17 0.825
2014-10-20 0.8211
2014-10-21 0.8267
2014-10-22 0.8232
2014-10-23 0.8234
2014-10-24 0.8227
2014-10-27 0.8212
2014-10-28 0.8246
2014-10-29 0.82152014-10-30 0.8195
2014-10-31 0.8221
2014-11-03 0.8236
2014-11-04 0.8212
2014-11-05 0.823
2014-11-06 0.8245
2014-11-07 0.8194
2014-11-10 0.8229
2014-11-11 0.821
2014-11-12 0.8201
2014-11-13 0.8198
2014-11-14 0.8203
2014-11-17 0.8236
2014-11-18 0.8227
2014-11-19 0.8234
2014-11-20 0.8236
2014-11-21 0.8243
2014-11-24 0.8249
2014-11-25 0.8275
2014-11-26 0.8314
2014-11-27 0.8323
2014-11-28 0.836
2014-12-01 0.8379
2014-12-02 0.8325
2014-12-03 0.8342
2014-12-04 0.8357
2014-12-05 0.8375
2014-12-08 0.8351
2014-12-09 0.8382
2014-12-10 0.8426
2014-12-11 0.8457
2014-12-12 0.8434
2014-12-15 0.8443
2014-12-16 0.8452
2014-12-17 0.8492
2014-12-18 0.846
2014-12-19 0.8415
2014-12-22 0.8458
2014-12-23 0.8467
2014-12-24 0.8446
2014-12-29 0.8461
2014-12-30 0.8507
2014-12-31 0.852
2015-01-02 0.8488
2015-01-05 0.8536
2015-01-06 0.8551
2015-01-07 0.8568
2015-01-08 0.8541
2015-01-09 0.8546
2015-01-12 0.8557
2015-01-13 0.8594
2015-01-14 0.861
2015-01-15 0.8554
2015-01-16 0.8614
2015-01-19 0.8576
2015-01-20 0.8559
2015-01-21 0.8591
2015-01-22 0.8596
2015-01-23 0.8578
2015-01-27 0.8609
2015-01-28 0.8585
2015-01-29 0.8659
2015-01-30 0.8678
2015-02-02 0.8673
2015-02-03 0.8763
2015-02-04 0.8673
2015-02-05 0.8707
2015-02-06 0.868
2015-02-09 0.8637
2015-02-10 0.86382015-02-11 0.8624
2015-02-12 0.8661
2015-02-13 0.8679
2015-02-16 0.8654
2015-02-17 0.8665
2015-02-18 0.8632
2015-02-19 0.8661
2015-02-20 0.8648
2015-02-23 0.8644
2015-02-24 0.8659
2015-02-25 0.8678
2015-02-26 0.8717
2015-02-27 0.8705
2015-03-02 0.869
2015-03-03 0.8659
2015-03-04 0.8619
2015-03-05 0.862
2015-03-06 0.8616
2015-03-09 0.8565
2015-03-10 0.8593
2015-03-11 0.8636
2015-03-12 0.8673
2015-03-13 0.8651
2015-03-16 0.8687
2015-03-17 0.8682
2015-03-18 0.869
2015-03-19 0.874
2015-03-20 0.8729
2015-03-23 0.8726
2015-03-24 0.8733
2015-03-25 0.8756
2015-03-26 0.8754
2015-03-27 0.8716
2015-03-30 0.8741
2015-03-31 0.8764
2015-04-01 0.8757
2015-04-02 0.8774
2015-04-07 0.874
2015-04-08 0.8752
2015-04-09 0.8744
2015-04-10 0.8735
2015-04-13 0.8749
2015-04-14 0.8768
2015-04-15 0.878
2015-04-16 0.8726
2015-04-17 0.8733
2015-04-20 0.8707
2015-04-21 0.8712
2015-04-22 0.8683
2015-04-23 0.8645
2015-04-24 0.8641
2015-04-27 0.8659
2015-04-28 0.863
2015-04-29 0.8615
2015-04-30 0.8595
2015-05-01 0.8585
2015-05-04 0.8585
2015-05-05 0.8527
2015-05-06 0.8463
2015-05-07 0.8435
2015-05-08 0.8499
2015-05-11 0.8493
2015-05-12 0.8401
2015-05-13 0.8445
2015-05-14 0.8438
2015-05-15 0.8487
2015-05-18 0.8493
2015-05-19 0.846
2015-05-20 0.845
2015-05-21 0.84672015-05-22 0.8477
2015-05-25 0.8477
2015-05-26 0.8473
2015-05-27 0.8505
2015-05-28 0.854
2015-05-29 0.8571
2015-06-01 0.8582
2015-06-02 0.8559
2015-06-03 0.8488
2015-06-04 0.8423
2015-06-05 0.8419
2015-06-09 0.8457
2015-06-10 0.8421
2015-06-11 0.8373
2015-06-12 0.8435
2015-06-15 0.8444
2015-06-16 0.8449
2015-06-17 0.8459
2015-06-18 0.8527
2015-06-19 0.8522
2015-06-22 0.8485
2015-06-23 0.842
2015-06-24 0.8426
2015-06-25 0.8419
2015-06-26 0.8416
2015-06-29 0.8469
2015-06-30 0.8442
2015-07-01 0.8444
2015-07-02 0.8396
2015-07-03 0.8422
2015-07-06 0.849
2015-07-07 0.8505
2015-07-08 0.8582
2015-07-09 0.8548
2015-07-10 0.8484
2015-07-13 0.846
2015-07-14 0.8447
2015-07-15 0.844
2015-07-16 0.8471
2015-07-17 0.8477
2015-07-20 0.8485
2015-07-21 0.8481
2015-07-22 0.8502
2015-07-23 0.852
2015-07-24 0.855
2015-07-27 0.8579
2015-07-28 0.857
2015-07-29 0.8557
2015-07-30 0.8528
2015-07-31 0.8565
2015-08-04 0.8569
2015-08-05 0.8532
2015-08-06 0.8524
2015-08-07 0.8515
2015-08-10 0.8539
2015-08-11 0.8541
2015-08-12 0.8597
2015-08-13 0.8559
2015-08-14 0.8539
2015-08-17 0.8535
2015-08-18 0.8555
2015-08-19 0.8553
2015-08-20 0.8592
2015-08-21 0.8635
2015-08-24 0.8688
2015-08-25 0.8646
2015-08-26 0.8619
2015-08-27 0.8598
2015-08-28 0.8584
2015-08-31 0.86182015-09-01 0.8624
2015-09-02 0.86
2015-09-03 0.8605
2015-09-04 0.8633
2015-09-07 0.8612
2015-09-08 0.8606
2015-09-09 0.8568
2015-09-10 0.8577
2015-09-11 0.8561
2015-09-14 0.8577
2015-09-15 0.8584
2015-09-16 0.8524
2015-09-17 0.8485
2015-09-18 0.8533
2015-09-21 0.8556
2015-09-22 0.8537
2015-09-23 0.8575
2015-09-24 0.8584
2015-09-25 0.8563
2015-09-28 0.8563
2015-09-29 0.862
2015-09-30 0.861
2015-10-01 0.8601
2015-10-02 0.8601
2015-10-06 0.8612
2015-10-07 0.8597
2015-10-08 0.8607
2015-10-09 0.8565
2015-10-12 0.8562
2015-10-13 0.8583
2015-10-14 0.862
2015-10-15 0.8631
2015-10-16 0.8616
2015-10-19 0.8615
2015-10-20 0.8609
2015-10-21 0.8587
2015-10-22 0.8601
2015-10-23 0.8612
2015-10-26 0.8586
2015-10-27 0.8599
2015-10-28 0.8633
2015-10-29 0.8629
2015-10-30 0.862
2015-11-02 0.8615
2015-11-03 0.858
2015-11-04 0.8559
2015-11-05 0.8528
2015-11-06 0.8525
2015-11-09 0.8463
2015-11-10 0.8473
2015-11-11 0.8484
2015-11-12 0.8433
2015-11-13 0.8433
2015-11-16 0.8466
2015-11-17 0.8452
2015-11-18 0.8465
2015-11-19 0.8453
2015-11-20 0.8458
2015-11-23 0.8439
2015-11-24 0.845
2015-11-25 0.8471
2015-11-26 0.8497
2015-11-27 0.8486
2015-11-30 0.8479
2015-12-01 0.8484
2015-12-02 0.8501
2015-12-03 0.8482
2015-12-04 0.8435
2015-12-07 0.8434
2015-12-08 0.84842015-12-09 0.8496
2015-12-10 0.8465
2015-12-11 0.8468
2015-12-14 0.8488
2015-12-15 0.8488
2015-12-16 0.8467
2015-12-17 0.8479
2015-12-18 0.852
2015-12-21 0.8524
2015-12-22 0.8535
2015-12-23 0.8516
2015-12-24 0.852
2015-12-29 0.8561
2015-12-30 0.8537
2015-12-31 0.8502
2016-01-04 0.8532
2016-01-05 0.8536
2016-01-06 0.8551
2016-01-07 0.8577
2016-01-08 0.8543
2016-01-11 0.8559
2016-01-12 0.8541
2016-01-13 0.8553
2016-01-14 0.859
2016-01-15 0.8586
2016-01-18 0.859
2016-01-19 0.8581
2016-01-20 0.8606
2016-01-21 0.8586
2016-01-22 0.8564
2016-01-25 0.8561
2016-01-27 0.8586
2016-01-28 0.8579
2016-01-29 0.8608
2016-02-01 0.8615
2016-02-02 0.8615
2016-02-03 0.8663
2016-02-04 0.8634
2016-02-05 0.8646
2016-02-08 0.8625
2016-02-09 0.8713
2016-02-10 0.8714
2016-02-11 0.8728
2016-02-12 0.8703
2016-02-15 0.8654
2016-02-16 0.8646
2016-02-17 0.8666
2016-02-18 0.8641
2016-02-19 0.8695
2016-02-22 0.868
2016-02-23 0.87
2016-02-24 0.8711
2016-02-25 0.8714
2016-02-26 0.8722
2016-02-29 0.8714
2016-03-01 0.8737
2016-03-02 0.8676
2016-03-03 0.8623
2016-03-04 0.8624
2016-03-07 0.8607
2016-03-08 0.8618
2016-03-09 0.8616
2016-03-10 0.8603
2016-03-11 0.8555
2016-03-14 0.8543
2016-03-15 0.8558
2016-03-16 0.8572
2016-03-17 0.8619
2016-03-18 0.8618
2016-03-21 0.86132016-03-22 0.8592
2016-03-23 0.8565
2016-03-24 0.86
2016-03-29 0.8602
2016-03-30 0.8643
2016-03-31 0.8652
2016-04-01 0.8628
2016-04-04 0.8664
2016-04-05 0.8671
2016-04-06 0.8678
2016-04-07 0.867
2016-04-08 0.8696
2016-04-11 0.8695
2016-04-12 0.8665
2016-04-13 0.8638
2016-04-14 0.8627
2016-04-15 0.8608
2016-04-18 0.8639
2016-04-19 0.8604
2016-04-20 0.8621
2016-04-21 0.8587
2016-04-22 0.8568
2016-04-26 0.8558
2016-04-27 0.8594
2016-04-28 0.864
2016-04-29 0.8641
2016-05-02 0.864
2016-05-03 0.8681
2016-05-04 0.8698
2016-05-05 0.8721
2016-05-06 0.8781
2016-05-09 0.8774
2016-05-10 0.8778
2016-05-11 0.8777
2016-05-12 0.8782
2016-05-13 0.8789
2016-05-16 0.881
2016-05-17 0.877
2016-05-18 0.8777
2016-05-19 0.8749
2016-05-20 0.8772
2016-05-23 0.8777
2016-05-24 0.8782
2016-05-25 0.8772
2016-05-26 0.8785
2016-05-27 0.8793
2016-05-30 0.8782
2016-05-31 0.8767
2016-06-01 0.8772
2016-06-02 0.8788
2016-06-03 0.8805
2016-06-06 0.8842
2016-06-07 0.8815
2016-06-08 0.8836
2016-06-09 0.8861
2016-06-10 0.8855
2016-06-14 0.8883
2016-06-15 0.8872
2016-06-16 0.8906
2016-06-17 0.8872
2016-06-20 0.8842
2016-06-21 0.8828
2016-06-22 0.8794
2016-06-23 0.8777
2016-06-24 0.8909
2016-06-27 0.8882
2016-06-28 0.8912
2016-06-29 0.89
2016-06-30 0.8907
2016-07-01 0.89232016-07-04 0.8893
2016-07-05 0.8921
2016-07-06 0.8961
2016-07-07 0.8959
2016-07-08 0.8949
2016-07-11 0.8938
2016-07-12 0.8917
2016-07-13 0.8904
2016-07-14 0.8913
2016-07-15 0.8905
2016-07-18 0.89
2016-07-19 0.8941
2016-07-20 0.8944
2016-07-21 0.8948
2016-07-22 0.8954
2016-07-25 0.8949
2016-07-26 0.8941
2016-07-27 0.8924
2016-07-28 0.8967
2016-07-29 0.8964
2016-08-01 0.8984
2016-08-02 0.9005
2016-08-03 0.8952
2016-08-04 0.8945
2016-08-05 0.8974
2016-08-08 0.8936
2016-08-09 0.8946
2016-08-10 0.898
2016-08-11 0.8984
2016-08-12 0.8956
2016-08-15 0.8973
2016-08-16 0.8972
2016-08-17 0.8958
2016-08-18 0.897
2016-08-19 0.8977
2016-08-22 0.8953
2016-08-23 0.898
2016-08-24 0.8982
2016-08-25 0.8975
2016-08-26 0.8973
2016-08-29 0.8958
2016-08-30 0.8976
2016-08-31 0.8982
2016-09-01 0.8971
2016-09-02 0.8963
2016-09-05 0.8945
2016-09-06 0.894
2016-09-07 0.8974
2016-09-08 0.8955
2016-09-09 0.8901
2016-09-12 0.8858
2016-09-13 0.8849
2016-09-14 0.8834
2016-09-15 0.8826
2016-09-16 0.8826
2016-09-19 0.8816
2016-09-20 0.8815
2016-09-21 0.8813
2016-09-22 0.8854
2016-09-23 0.887
2016-09-26 0.8882
2016-09-27 0.8885
2016-09-28 0.8902
2016-09-29 0.8892
2016-09-30 0.8931
2016-10-03 0.8895
2016-10-04 0.8877
2016-10-05 0.885
2016-10-06 0.8834
2016-10-07 0.88292016-10-10 0.8819
2016-10-11 0.8787
2016-10-12 0.8746
2016-10-13 0.8779
2016-10-14 0.8767
2016-10-17 0.8747
2016-10-18 0.8737
2016-10-19 0.8755
2016-10-20 0.876
2016-10-21 0.8762
2016-10-24 0.8781
2016-10-25 0.8763
2016-10-26 0.8761
2016-10-27 0.8734
2016-10-28 0.8717
2016-10-31 0.8739
2016-11-01 0.872
2016-11-02 0.874
2016-11-03 0.876
2016-11-04 0.8747
2016-11-07 0.8738
2016-11-08 0.8737
2016-11-09 0.8812
2016-11-10 0.868
2016-11-11 0.8649
2016-11-14 0.8609
2016-11-15 0.861
2016-11-16 0.8613
2016-11-17 0.8648
2016-11-18 0.8572
2016-11-21 0.8585
2016-11-22 0.8588
2016-11-23 0.8565
2016-11-24 0.8536
2016-11-25 0.8535
2016-11-28 0.8565
2016-11-29 0.8561
2016-11-30 0.8554
2016-12-01 0.8525
2016-12-02 0.8489
2016-12-05 0.8525
2016-12-06 0.8511
2016-12-07 0.8529
2016-12-08 0.8558
2016-12-09 0.8519
2016-12-12 0.8498
2016-12-13 0.8518
2016-12-14 0.8538
2016-12-15 0.8495
2016-12-16 0.8508
2016-12-19 0.849
2016-12-20 0.8492
2016-12-21 0.8498
2016-12-22 0.8492
2016-12-23 0.8471
2016-12-28 0.8479
2016-12-29 0.8518
2016-12-30 0.8528
2017-01-03 0.8533
2017-01-04 0.8513
2017-01-05 0.8537
2017-01-06 0.8567
2017-01-09 0.8525
2017-01-10 0.8549
2017-01-11 0.8543
2017-01-12 0.8574
2017-01-13 0.8558
2017-01-16 0.8554
2017-01-17 0.8553
2017-01-18 0.85632017-01-19 0.8526
2017-01-20 0.8515
2017-01-23 0.8527
2017-01-24 0.8557
2017-01-25 0.8549
2017-01-27 0.8528
2017-01-30 0.8555
2017-01-31 0.8566
2017-02-01 0.8555
2017-02-02 0.8539
2017-02-03 0.8524
2017-02-06 0.8537
2017-02-07 0.8568
2017-02-08 0.8568
2017-02-09 0.8592
2017-02-10 0.8564
2017-02-13 0.8561
2017-02-14 0.8541
2017-02-15 0.8514
2017-02-16 0.8505
2017-02-17 0.8503
2017-02-20 0.8511
2017-02-21 0.8506
2017-02-22 0.8491
2017-02-23 0.8513
2017-02-24 0.854
2017-02-27 0.8548
2017-02-28 0.8542
2017-03-01 0.8501
2017-03-02 0.851
2017-03-03 0.8502
2017-03-06 0.8499
2017-03-07 0.8489
2017-03-08 0.8462
2017-03-09 0.843
2017-03-10 0.8405
2017-03-13 0.8427
2017-03-14 0.8432
2017-03-15 0.8434
2017-03-16 0.8486
2017-03-17 0.8465
2017-03-20 0.8485
2017-03-21 0.8492
2017-03-22 0.8512
2017-03-23 0.8517
2017-03-24 0.852
2017-03-27 0.8542
2017-03-28 0.8547
2017-03-29 0.8532
2017-03-30 0.8549
2017-03-31 0.8546
2017-04-03 0.8554
2017-04-04 0.8587
2017-04-05 0.8589
2017-04-06 0.8607
2017-04-07 0.8627
2017-04-10 0.8618
2017-04-11 0.8636
2017-04-12 0.8649
2017-04-13 0.866
2017-04-18 0.8652
2017-04-19 0.8668
2017-04-20 0.8643
2017-04-21 0.8629
2017-04-24 0.8604
2017-04-26 0.8581
2017-04-27 0.8592
2017-04-28 0.8611
2017-05-01 0.8611
2017-05-02 0.85962017-05-03 0.8603
2017-05-04 0.8575
2017-05-05 0.8573
2017-05-08 0.8559
2017-05-09 0.8556
2017-05-10 0.8571
2017-05-11 0.8577
2017-05-12 0.859
2017-05-15 0.8611
2017-05-16 0.8613
2017-05-17 0.864
2017-05-18 0.8649
2017-05-19 0.8662
2017-05-22 0.8657
2017-05-23 0.868
2017-05-24 0.8664
2017-05-25 0.8685
2017-05-26 0.87
2017-05-29 0.8698
2017-05-30 0.871
2017-05-31 0.8716
2017-06-01 0.871
2017-06-02 0.8702
2017-06-05 0.8708
2017-06-06 0.8719
2017-06-07 0.8706
2017-06-08 0.8696
2017-06-09 0.8695
2017-06-13 0.8696
2017-06-14 0.8693
2017-06-15 0.8707
2017-06-16 0.8681
2017-06-19 0.8678
2017-06-20 0.8671
2017-06-21 0.8682
2017-06-22 0.8688
2017-06-23 0.8689
2017-06-26 0.8686
2017-06-27 0.8696
2017-06-28 0.8645
2017-06-29 0.8618
2017-06-30 0.8572
2017-07-03 0.8562
2017-07-04 0.8591
2017-07-05 0.8584
2017-07-06 0.8578
2017-07-07 0.8534
2017-07-10 0.8531
2017-07-11 0.8524
2017-07-12 0.8537
2017-07-13 0.8557
2017-07-14 0.8544
2017-07-17 0.8537
2017-07-18 0.8521
2017-07-19 0.8526
2017-07-20 0.8519
2017-07-21 0.8547
2017-07-24 0.8556
2017-07-25 0.8549
2017-07-26 0.8535
2017-07-27 0.8557
2017-07-28 0.8558
2017-07-31 0.8563
2017-08-01 0.8547
2017-08-02 0.8553
2017-08-03 0.857
2017-08-04 0.8587
2017-08-07 0.858
2017-08-08 0.8581
2017-08-09 0.85712017-08-10 0.8565
2017-08-11 0.8599
2017-08-14 0.8583
2017-08-15 0.857
2017-08-16 0.856
2017-08-17 0.8569
2017-08-18 0.8581
2017-08-21 0.857
2017-08-22 0.8566
2017-08-23 0.8552
2017-08-24 0.8571
2017-08-25 0.8565
2017-08-28 0.8552
2017-08-29 0.8573
2017-08-30 0.8547
2017-08-31 0.8532
2017-09-01 0.8557
2017-09-04 0.8574
2017-09-05 0.8547
2017-09-06 0.8584
2017-09-07 0.8562
2017-09-08 0.8591
2017-09-11 0.858
2017-09-12 0.8563
2017-09-13 0.8546
2017-09-14 0.8512
2017-09-15 0.8502
2017-09-18 0.8472
2017-09-19 0.8463
2017-09-20 0.8455
2017-09-21 0.8456
2017-09-22 0.8473
2017-09-25 0.8467
2017-09-26 0.8482
2017-09-27 0.8476
2017-09-28 0.8444
2017-09-29 0.8455
2017-10-02 0.8437
2017-10-03 0.8454
2017-10-04 0.8471
2017-10-05 0.8486
2017-10-06 0.8469
2017-10-09 0.8469
2017-10-10 0.8463
2017-10-11 0.8469
2017-10-12 0.8476
2017-10-13 0.8483
2017-10-16 0.8503
2017-10-17 0.8495
2017-10-18 0.8512
2017-10-19 0.849
2017-10-20 0.8483
2017-10-23 0.8475
2017-10-24 0.8488
2017-10-25 0.8502
2017-10-26 0.8508
2017-10-27 0.8499
2017-10-30 0.8519
2017-10-31 0.8549
2017-11-01 0.8532
2017-11-02 0.8555
2017-11-03 0.8601
2017-11-06 0.86
2017-11-07 0.8592
2017-11-08 0.8593
2017-11-09 0.8583
2017-11-10 0.8578
2017-11-13 0.8573
2017-11-14 0.8551
2017-11-15 0.85892017-11-16 0.8588
2017-11-17 0.8594
2017-11-20 0.8607
2017-11-21 0.8602
2017-11-22 0.8611
2017-11-23 0.8618
2017-11-24 0.8619
2017-11-27 0.8611
2017-11-28 0.8626
2017-11-29 0.8639
2017-11-30 0.8622
2017-12-01 0.8603
2017-12-04 0.8596
2017-12-05 0.8565
2017-12-06 0.861
2017-12-07 0.8611
2017-12-08 0.8601
2017-12-11 0.8585
2017-12-12 0.8599
2017-12-13 0.8594
2017-12-14 0.8566
2017-12-15 0.8582
2017-12-18 0.8574
2017-12-19 0.8552
2017-12-20 0.8523
2017-12-21 0.851
2017-12-22 0.8488
2017-12-27 0.8494
2017-12-28 0.8503
2017-12-29 0.8522
2018-01-02 0.8511
2018-01-03 0.85
2018-01-04 0.8519
2018-01-05 0.8541
2018-01-08 0.8535
2018-01-09 0.8524
2018-01-10 0.8503
2018-01-11 0.8494
2018-01-12 0.8486
2018-01-15 0.8477
2018-01-16 0.8471
2018-01-17 0.8462
2018-01-18 0.8443
2018-01-19 0.8418
2018-01-22 0.842
2018-01-23 0.8434
2018-01-24 0.8437
2018-01-25 0.843
2018-01-29 0.8425
2018-01-30 0.842
2018-01-31 0.845
2018-02-01 0.8457
2018-02-02 0.8446
2018-02-05 0.8397
2018-02-06 0.8455
2018-02-07 0.8448
2018-02-08 0.8424
2018-02-09 0.8445
2018-02-12 0.8422
2018-02-13 0.8437
2018-02-14 0.8448
2018-02-15 0.8417
2018-02-16 0.8413
2018-02-19 0.8431
2018-02-20 0.842
2018-02-21 0.8439
2018-02-22 0.844
2018-02-23 0.8459
2018-02-26 0.8486
2018-02-27 0.84932018-02-28 0.8468
2018-03-01 0.8491
2018-03-02 0.8502
2018-03-05 0.8497
2018-03-06 0.8461
2018-03-07 0.8475
2018-03-08 0.8469
2018-03-09 0.8475
2018-03-12 0.8454
2018-03-13 0.8459
2018-03-14 0.8494
2018-03-15 0.8514
2018-03-16 0.8518
2018-03-19 0.8509
2018-03-20 0.8507
2018-03-21 0.8501
2018-03-22 0.8489
2018-03-23 0.8518
2018-03-26 0.8511
2018-03-27 0.8512
2018-03-28 0.8544
2018-03-29 0.8535
2018-04-03 0.853
2018-04-04 0.8517
2018-04-05 0.8507
2018-04-06 0.8514
2018-04-09 0.8509
2018-04-10 0.8498
2018-04-11 0.8506
2018-04-12 0.8513
2018-04-13 0.8478
2018-04-16 0.8469
2018-04-17 0.8458
2018-04-18 0.8462
2018-04-19 0.8448
2018-04-20 0.8441
2018-04-23 0.841
2018-04-24 0.8422
2018-04-26 0.8411
2018-04-27 0.8428
2018-04-30 0.8453
2018-05-01 0.8459
2018-05-02 0.8443
2018-05-03 0.8437
2018-05-04 0.8455
2018-05-07 0.8462
2018-05-08 0.847
2018-05-09 0.8455
2018-05-10 0.8458
2018-05-11 0.8457
2018-05-14 0.8463
2018-05-15 0.8435
2018-05-16 0.8413
2018-05-17 0.8392
2018-05-18 0.8404
2018-05-21 0.841
2018-05-22 0.8422
2018-05-23 0.8433
2018-05-24 0.845
2018-05-25 0.846
2018-05-28 0.8478
2018-05-29 0.8508
2018-05-30 0.8527
2018-05-31 0.8515
2018-06-01 0.8497
2018-06-04 0.8473
2018-06-05 0.8477
2018-06-06 0.8459
2018-06-07 0.8425
2018-06-08 0.84522018-06-12 0.8439
2018-06-13 0.8452
2018-06-14 0.8478
2018-06-15 0.849
2018-06-18 0.8503
2018-06-19 0.8527
2018-06-20 0.851
2018-06-21 0.8499
2018-06-22 0.8513
2018-06-25 0.8522
2018-06-26 0.8519
2018-06-27 0.8526
2018-06-28 0.8534
2018-06-29 0.8529
2018-07-02 0.8548
2018-07-03 0.8537
2018-07-04 0.8548
2018-07-05 0.8546
2018-07-06 0.8531
2018-07-09 0.8539
2018-07-10 0.8525
2018-07-11 0.854
2018-07-12 0.8535
2018-07-13 0.8533
2018-07-16 0.853
2018-07-17 0.8516
2018-07-18 0.8525
2018-07-19 0.8512
2018-07-20 0.8532
2018-07-23 0.8506
2018-07-24 0.8484
2018-07-25 0.8506
2018-07-26 0.8508
2018-07-27 0.8526
2018-07-30 0.8523
2018-07-31 0.8522
2018-08-01 0.8506
2018-08-02 0.8489
2018-08-03 0.8489
2018-08-06 0.851
2018-08-07 0.8522
2018-08-08 0.8512
2018-08-09 0.8526
2018-08-10 0.8558
2018-08-13 0.8562
2018-08-14 0.8559
2018-08-15 0.8564
2018-08-16 0.8575
2018-08-17 0.8578
2018-08-20 0.8589
2018-08-21 0.8581
2018-08-22 0.858
2018-08-23 0.8585
2018-08-24 0.8583
2018-08-27 0.8576
2018-08-28 0.8568
2018-08-29 0.8576
2018-08-30 0.8568
2018-08-31 0.8592
2018-09-03 0.8595
2018-09-04 0.8591
2018-09-05 0.8578
2018-09-06 0.8575
2018-09-07 0.8586
2018-09-10 0.8571
2018-09-11 0.857
2018-09-12 0.8568
2018-09-13 0.8557
2018-09-14 0.8561
2018-09-17 0.85512018-09-18 0.853
2018-09-19 0.85
2018-09-20 0.8495
2018-09-21 0.8503
2018-09-24 0.8499
2018-09-25 0.8479
2018-09-26 0.849
2018-09-27 0.851
2018-09-28 0.8518
2018-10-01 0.8518
2018-10-02 0.8522
2018-10-03 0.8536
2018-10-04 0.8507
2018-10-05 0.8507
2018-10-08 0.8484
2018-10-09 0.8481
2018-10-10 0.8489
2018-10-11 0.8502
2018-10-12 0.849
2018-10-15 0.8515
2018-10-16 0.8505
2018-10-17 0.8511
2018-10-18 0.8494
2018-10-19 0.8516
2018-10-22 0.8507
2018-10-23 0.8519
2018-10-24 0.8527
2018-10-25 0.855
2018-10-26 0.8555
2018-10-29 0.8572
2018-10-30 0.8565
2018-10-31 0.8543
2018-11-01 0.853
2018-11-02 0.8504
2018-11-05 0.8481
2018-11-06 0.8488
2018-11-07 0.8489
2018-11-08 0.8468
2018-11-09 0.8468
2018-11-12 0.8477
2018-11-13 0.8483
2018-11-14 0.8497
2018-11-15 0.8486
2018-11-16 0.8505
2018-11-19 0.8513
2018-11-20 0.8499
2018-11-21 0.8502
2018-11-22 0.8512
2018-11-23 0.852
2018-11-26 0.8527
2018-11-27 0.8528
2018-11-28 0.8533
2018-11-29 0.8543
2018-11-30 0.855
2018-12-03 0.8538
2018-12-04 0.8579
2018-12-05 0.8598
2018-12-06 0.8628
2018-12-07 0.8632
2018-12-10 0.8634
2018-12-11 0.8626
2018-12-12 0.8628
2018-12-13 0.8616
2018-12-14 0.8619
2018-12-17 0.8628
2018-12-18 0.8644
2018-12-19 0.8662
2018-12-20 0.8686
2018-12-21 0.8662
2018-12-24 0.86792018-12-25 0.8679
2018-12-26 0.8678
2018-12-27 0.8668
2018-12-28 0.8675
2018-12-31 0.8699
2019-01-02 0.8718
2019-01-03 0.8775
2019-01-04 0.8746
2019-01-07 0.8728
2019-01-08 0.8713
2019-01-09 0.8704
2019-01-10 0.871
2019-01-11 0.8715
2019-01-14 0.8733
2019-01-15 0.8725
2019-01-16 0.8736
2019-01-17 0.8737
2019-01-18 0.8718
2019-01-21 0.872
2019-01-22 0.8724
2019-01-23 0.8738
2019-01-24 0.8749
2019-01-25 0.8781
2019-01-29 0.877
2019-01-30 0.8761
2019-01-31 0.8762
2019-02-01 0.8782
2019-02-04 0.8769
2019-02-05 0.8761
2019-02-06 0.8809
2019-02-07 0.8828
2019-02-08 0.8853
2019-02-11 0.8867
2019-02-12 0.8834
2019-02-13 0.8816
2019-02-14 0.8817
2019-02-15 0.8842
2019-02-18 0.882
2019-02-19 0.8825
2019-02-20 0.8845
2019-02-21 0.8871
2019-02-22 0.8849
2019-02-25 0.8848
2019-02-26 0.8847
2019-02-27 0.8856
2019-02-28 0.8845
2019-03-01 0.8817
2019-03-04 0.8798
2019-03-05 0.8817
2019-03-06 0.8855
2019-03-07 0.8857
2019-03-08 0.8883
2019-03-11 0.8878
2019-03-12 0.8881
2019-03-13 0.892
2019-03-14 0.8918
2019-03-15 0.8915
2019-03-18 0.8909
2019-03-19 0.8938
2019-03-20 0.8939
2019-03-21 0.8966
2019-03-22 0.8989
2019-03-25 0.9017
2019-03-26 0.8992
2019-03-27 0.9021
2019-03-28 0.9044
2019-03-29 0.9019
2019-04-01 0.9004
2019-04-02 0.9008
2019-04-03 0.89912019-04-04 0.8963
2019-04-05 0.8957
2019-04-08 0.8972
2019-04-09 0.896
2019-04-10 0.8967
2019-04-11 0.8974
2019-04-12 0.8961
2019-04-15 0.8928
2019-04-16 0.894
2019-04-17 0.893
2019-04-18 0.8932
2019-04-23 0.896
2019-04-24 0.9034
2019-04-26 0.9033
2019-04-29 0.903
2019-04-30 0.9033
2019-05-01 0.9033
2019-05-02 0.903
2019-05-03 0.9028
2019-05-06 0.9057
2019-05-07 0.9024
2019-05-08 0.9052
2019-05-09 0.9063
2019-05-10 0.9054
2019-05-13 0.9059
2019-05-14 0.9073
2019-05-15 0.9074
2019-05-16 0.9102
2019-05-17 0.9103
2019-05-20 0.9078
2019-05-21 0.9103
2019-05-22 0.9104
2019-05-23 0.913
2019-05-24 0.916
2019-05-27 0.9142
2019-05-28 0.9148
2019-05-29 0.9169
2019-05-30 0.9142
2019-05-31 0.9177
2019-06-03 0.9168
2019-06-04 0.9171
2019-06-05 0.9187
2019-06-06 0.9199
2019-06-07 0.9194
2019-06-11 0.9206
2019-06-12 0.9219
2019-06-13 0.9237
2019-06-14 0.9249
2019-06-17 0.9234
2019-06-18 0.9244
2019-06-19 0.9262
2019-06-20 0.9289
2019-06-21 0.93
2019-06-24 0.9292
2019-06-25 0.9298
2019-06-26 0.9296
2019-06-27 0.9258
2019-06-28 0.9271
2019-07-01 0.9251
2019-07-02 0.9262
2019-07-03 0.9294
2019-07-04 0.9287
2019-07-05 0.9291
2019-07-08 0.9272
2019-07-09 0.9276
2019-07-10 0.9255
2019-07-11 0.9272
2019-07-12 0.922
2019-07-15 0.9211
2019-07-16 0.92392019-07-17 0.9245
2019-07-18 0.9266
2019-07-19 0.9264
2019-07-22 0.9272
2019-07-23 0.9281
2019-07-24 0.9295
2019-07-25 0.9331
2019-07-26 0.9331
2019-07-29 0.9343
2019-07-30 0.9349
2019-07-31 0.936
2019-08-01 0.9351
2019-08-02 0.9419
2019-08-05 0.9464
2019-08-06 0.9448
2019-08-07 0.9494
2019-08-08 0.9479
2019-08-09 0.9494
2019-08-12 0.9495
2019-08-13 0.9502
2019-08-14 0.9497
2019-08-15 0.952
2019-08-16 0.9521
2019-08-19 0.9508
2019-08-20 0.9492
2019-08-21 0.9495
2019-08-22 0.9502
2019-08-23 0.947
2019-08-26 0.9514
2019-08-27 0.95
2019-08-28 0.951
2019-08-29 0.9515
2019-08-30 0.951
2019-09-02 0.948
2019-09-03 0.947
2019-09-04 0.9469
2019-09-05 0.9448
2019-09-06 0.9386
2019-09-09 0.9411
2019-09-10 0.9388
2019-09-11 0.9355
2019-09-12 0.9352
2019-09-13 0.9347
2019-09-16 0.9331
2019-09-17 0.9366
2019-09-18 0.9365
2019-09-19 0.9411
2019-09-20 0.9436
2019-09-23 0.9443
2019-09-24 0.9462
2019-09-25 0.9471
2019-09-26 0.9467
2019-09-27 0.9469
2019-09-30 0.9434
2019-10-01 0.9479
2019-10-02 0.9489
2019-10-03 0.9511
2019-10-04 0.9525
2019-10-07 0.9542
2019-10-08 0.9522
2019-10-09 0.9529
2019-10-10 0.9525
2019-10-11 0.9456
2019-10-14 0.944
2019-10-15 0.9455
2019-10-16 0.9437
2019-10-17 0.9406
2019-10-18 0.9403
2019-10-21 0.9381
2019-10-22 0.9372019-10-23 0.9403
2019-10-24 0.9415
2019-10-25 0.9428
2019-10-28 0.941
2019-10-29 0.9359
2019-10-30 0.9382
2019-10-31 0.9377
2019-11-01 0.9394
2019-11-04 0.9352
2019-11-05 0.9335
2019-11-06 0.9301
2019-11-07 0.9332
2019-11-08 0.9296
2019-11-11 0.9296
2019-11-12 0.9307
2019-11-13 0.9317
2019-11-14 0.9371
2019-11-15 0.9372
2019-11-18 0.9372
2019-11-19 0.9394
2019-11-20 0.9418
2019-11-21 0.9415
2019-11-22 0.9405
2019-11-25 0.9405
2019-11-26 0.9411
2019-11-27 0.9453
2019-11-28 0.9467
2019-11-29 0.9448