-
rba fetcher authoredcf9f5675
FXRCR.tsv 21.32 KiB
PERIOD VALUE
2014-01-02 5.4368
2014-01-03 5.4166
2014-01-06 5.3978
2014-01-07 5.4045
2014-01-08 5.3782
2014-01-09 5.3897
2014-01-10 5.463
2014-01-13 5.4587
2014-01-14 5.3892
2014-01-15 5.335
2014-01-16 5.339
2014-01-17 5.3141
2014-01-20 5.3373
2014-01-21 5.3642
2014-01-22 5.325
2014-01-23 5.2709
2014-01-24 5.3166
2014-01-28 5.3325
2014-01-29 5.2864
2014-01-30 5.3113
2014-01-31 5.3064
2014-02-03 5.3822
2014-02-04 5.3894
2014-02-05 5.4331
2014-02-06 5.4207
2014-02-07 5.4139
2014-02-10 5.4594
2014-02-11 5.4855
2014-02-12 5.4184
2014-02-13 5.454
2014-02-14 5.486
2014-02-17 5.4929
2014-02-18 5.4772
2014-02-19 5.4472
2014-02-20 5.4752
2014-02-21 5.4655
2014-02-24 5.5208
2014-02-25 5.5226
2014-02-26 5.4742
2014-02-27 5.5145
2014-02-28 5.4796
2014-03-03 5.4913
2014-03-04 5.4997
2014-03-05 5.5111
2014-03-06 5.5569
2014-03-07 5.5495
2014-03-10 5.5387
2014-03-11 5.507
2014-03-12 5.5698
2014-03-13 5.5364
2014-03-14 5.5802
2014-03-17 5.6206
2014-03-18 5.6534
2014-03-19 5.6131
2014-03-20 5.6401
2014-03-21 5.6471
2014-03-24 5.6488
2014-03-25 5.7087
2014-03-26 5.7413
2014-03-27 5.7607
2014-03-28 5.7377
2014-03-31 5.7431
2014-04-01 5.733
2014-04-02 5.7228
2014-04-03 5.7401
2014-04-04 5.7644
2014-04-07 5.7673
2014-04-08 5.8014
2014-04-09 5.84482014-04-10 5.8239
2014-04-11 5.8335
2014-04-14 5.8409
2014-04-15 5.834
2014-04-16 5.8232
2014-04-17 5.8358
2014-04-22 5.7948
2014-04-23 5.8012
2014-04-24 5.8039
2014-04-28 5.78
2014-04-29 5.8195
2014-04-30 5.8181
2014-05-01 5.8068
2014-05-02 5.7876
2014-05-05 5.7845
2014-05-06 5.8202
2014-05-07 5.837
2014-05-08 5.8346
2014-05-09 5.8347
2014-05-12 5.8308
2014-05-13 5.8564
2014-05-14 5.8383
2014-05-15 5.8299
2014-05-16 5.8354
2014-05-19 5.7937
2014-05-20 5.7609
2014-05-21 5.7752
2014-05-22 5.7654
2014-05-23 5.7612
2014-05-26 5.7886
2014-05-27 5.8003
2014-05-28 5.8004
2014-05-29 5.8179
2014-05-30 5.7848
2014-06-02 5.7903
2014-06-03 5.8002
2014-06-04 5.8019
2014-06-05 5.8316
2014-06-06 5.8389
2014-06-10 5.8447
2014-06-11 5.8426
2014-06-12 5.842
2014-06-13 5.8489
2014-06-16 5.8278
2014-06-17 5.8139
2014-06-18 5.8564
2014-06-19 5.8576
2014-06-20 5.8768
2014-06-23 5.8697
2014-06-24 5.8366
2014-06-25 5.8614
2014-06-26 5.8675
2014-06-27 5.8466
2014-06-30 5.8635
2014-07-01 5.8761
2014-07-02 5.829
2014-07-03 5.8131
2014-07-04 5.8017
2014-07-07 5.8234
2014-07-08 5.8229
2014-07-09 5.8243
2014-07-10 5.8302
2014-07-11 5.8351
2014-07-14 5.8286
2014-07-15 5.7958
2014-07-16 5.8165
2014-07-17 5.8093
2014-07-18 5.8267
2014-07-21 5.8271
2014-07-22 5.8492014-07-23 5.8506
2014-07-24 5.8336
2014-07-25 5.8085
2014-07-28 5.8078
2014-07-29 5.7956
2014-07-30 5.7553
2014-07-31 5.7392
2014-08-01 5.7685
2014-08-05 5.7398
2014-08-06 5.709
2014-08-07 5.6915
2014-08-08 5.7117
2014-08-11 5.6978
2014-08-12 5.7281
2014-08-13 5.7208
2014-08-14 5.7363
2014-08-15 5.7308
2014-08-18 5.7314
2014-08-19 5.7035
2014-08-20 5.6938
2014-08-21 5.7413
2014-08-22 5.7335
2014-08-25 5.7196
2014-08-26 5.7289
2014-08-27 5.7446
2014-08-28 5.7437
2014-08-29 5.7358
2014-09-01 5.7121
2014-09-02 5.7077
2014-09-03 5.7292
2014-09-04 5.7335
2014-09-05 5.7511
2014-09-08 5.6832
2014-09-09 5.6147
2014-09-10 5.6261
2014-09-11 5.5565
2014-09-12 5.5262
2014-09-15 5.5409
2014-09-16 5.572
2014-09-17 5.5098
2014-09-18 5.5034
2014-09-19 5.4693
2014-09-22 5.4734
2014-09-23 5.446
2014-09-24 5.4125
2014-09-25 5.3724
2014-09-26 5.3418
2014-09-29 5.3797
2014-09-30 5.337
2014-10-01 5.4107
2014-10-02 5.3965
2014-10-03 5.3781
2014-10-07 5.3807
2014-10-08 5.4473
2014-10-09 5.3782
2014-10-10 5.3514
2014-10-13 5.387
2014-10-14 5.344
2014-10-15 5.3813
2014-10-16 5.361
2014-10-17 5.375
2014-10-20 5.3984
2014-10-21 5.3784
2014-10-22 5.3622
2014-10-23 5.3596
2014-10-24 5.3964
2014-10-27 5.3907
2014-10-28 5.4196
2014-10-29 5.3608
2014-10-30 5.38032014-10-31 5.344
2014-11-03 5.3347
2014-11-04 5.3373
2014-11-05 5.2627
2014-11-06 5.2256
2014-11-07 5.3018
2014-11-10 5.2768
2014-11-11 5.3155
2014-11-12 5.3315
2014-11-13 5.3243
2014-11-14 5.3839
2014-11-17 5.3401
2014-11-18 5.3026
2014-11-19 5.2653
2014-11-20 5.2857
2014-11-21 5.3247
2014-11-24 5.2766
2014-11-25 5.2362
2014-11-26 5.2785
2014-11-27 5.2181
2014-11-28 5.195
2014-12-01 5.2294
2014-12-02 5.1701
2014-12-03 5.1651
2014-12-04 5.1509
2014-12-05 5.0952
2014-12-08 5.1095
2014-12-09 5.1418
2014-12-10 5.1366
2014-12-11 5.1257
2014-12-12 5.0994
2014-12-15 5.0953
2014-12-16 5.0523
2014-12-17 5.0584
2014-12-18 5.0957
2014-12-19 5.0801
2014-12-22 5.0529
2014-12-23 5.0537
2014-12-24 5.0628
2014-12-29 5.0617
2014-12-30 5.0859
2014-12-31 5.045
2015-01-02 5.0147
2015-01-05 5.0519
2015-01-06 5.0143
2015-01-07 5.045
2015-01-08 5.0544
2015-01-09 5.1112
2015-01-12 5.0699
2015-01-13 5.0177
2015-01-14 5.0839
2015-01-15 5.1136
2015-01-16 5.1079
2015-01-19 5.0828
2015-01-20 5.1045
2015-01-21 5.0131
2015-01-22 4.9723
2015-01-23 4.9646
2015-01-27 4.9919
2015-01-28 4.9177
2015-01-29 4.8638
2015-01-30 4.8629
2015-02-02 4.7922
2015-02-03 4.8861
2015-02-04 4.8584
2015-02-05 4.8865
2015-02-06 4.8505
2015-02-09 4.8867
2015-02-10 4.85
2015-02-11 4.77762015-02-12 4.8577
2015-02-13 4.8663
2015-02-16 4.8775
2015-02-17 4.8956
2015-02-18 4.875
2015-02-19 4.885
2015-02-20 4.9
2015-02-23 4.8619
2015-02-24 4.9358
2015-02-25 4.9182
2015-02-26 4.8852
2015-02-27 4.8729
2015-03-02 4.9096
2015-03-03 4.8993
2015-03-04 4.9008
2015-03-05 4.8896
2015-03-06 4.8204
2015-03-09 4.7886
2015-03-10 4.7616
2015-03-11 4.7627
2015-03-12 4.8015
2015-03-13 4.785
2015-03-16 4.7755
2015-03-17 4.7541
2015-03-18 4.7906
2015-03-19 4.7518
2015-03-20 4.8539
2015-03-23 4.8825
2015-03-24 4.8901
2015-03-25 4.8585
2015-03-26 4.8521
2015-03-27 4.7936
2015-03-30 4.7346
2015-03-31 4.733
2015-04-01 4.7056
2015-04-02 4.7691
2015-04-07 4.7625
2015-04-08 4.7703
2015-04-09 4.773
2015-04-10 4.7208
2015-04-13 4.7164
2015-04-14 4.7131
2015-04-15 4.799
2015-04-16 4.825
2015-04-17 4.848
2015-04-20 4.7731
2015-04-21 4.812
2015-04-22 4.8016
2015-04-23 4.8199
2015-04-24 4.8537
2015-04-27 4.8906
2015-04-28 4.96
2015-04-29 4.9518
2015-04-30 4.9024
2015-05-01 4.8644
2015-05-04 4.9004
2015-05-05 4.9344
2015-05-06 4.9523
2015-05-07 4.9053
2015-05-08 4.8958
2015-05-11 4.9221
2015-05-12 4.9447
2015-05-13 5.0369
2015-05-14 4.9906
2015-05-15 4.9724
2015-05-18 4.9638
2015-05-19 4.9109
2015-05-20 4.9
2015-05-21 4.9094
2015-05-22 4.85032015-05-25 4.8584
2015-05-26 4.812
2015-05-27 4.7758
2015-05-28 4.7521
2015-05-29 4.7412
2015-06-01 4.7627
2015-06-02 4.833
2015-06-03 4.7905
2015-06-04 4.7791
2015-06-05 4.7725
2015-06-09 4.7987
2015-06-10 4.8178
2015-06-11 4.8031
2015-06-12 4.788
2015-06-15 4.8136
2015-06-16 4.7936
2015-06-17 4.8022
2015-06-18 4.8207
2015-06-19 4.8396
2015-06-22 4.7913
2015-06-23 4.7948
2015-06-24 4.8062
2015-06-25 4.7926
2015-06-26 4.7497
2015-06-29 4.7661
2015-06-30 4.7831
2015-07-01 4.7461
2015-07-02 4.7069
2015-07-03 4.651
2015-07-06 4.65
2015-07-07 4.6008
2015-07-08 4.643
2015-07-09 4.6481
2015-07-10 4.6248
2015-07-13 4.6107
2015-07-14 4.6331
2015-07-15 4.5687
2015-07-16 4.6036
2015-07-17 4.5715
2015-07-20 4.5648
2015-07-21 4.6009
2015-07-22 4.579
2015-07-23 4.5324
2015-07-24 4.5262
2015-07-27 4.5366
2015-07-28 4.5455
2015-07-29 4.5423
2015-07-30 4.5294
2015-07-31 4.5764
2015-08-04 4.5697
2015-08-05 4.5547
2015-08-06 4.5746
2015-08-07 4.5932
2015-08-10 4.6243
2015-08-11 4.6795
2015-08-12 4.7327
2015-08-13 4.7199
2015-08-14 4.7159
2015-08-17 4.7198
2015-08-18 4.6913
2015-08-19 4.6976
2015-08-20 4.6765
2015-08-21 4.627
2015-08-24 4.6063
2015-08-25 4.579
2015-08-26 4.5576
2015-08-27 4.582
2015-08-28 4.5604
2015-08-31 4.5393
2015-09-01 4.46882015-09-02 4.4491
2015-09-03 4.4313
2015-09-04 4.4089
2015-09-07 4.4279
2015-09-08 4.4974
2015-09-09 4.4783
2015-09-10 4.502
2015-09-11 4.5075
2015-09-14 4.5306
2015-09-15 4.5463
2015-09-16 4.5757
2015-09-17 4.5866
2015-09-18 4.5664
2015-09-21 4.5502
2015-09-22 4.4879
2015-09-23 4.4645
2015-09-24 4.4722
2015-09-25 4.4713
2015-09-28 4.4228
2015-09-29 4.4552
2015-09-30 4.4842
2015-10-01 4.4734
2015-10-02 4.5318
2015-10-06 4.5623
2015-10-07 4.5556
2015-10-08 4.6245
2015-10-09 4.6397
2015-10-12 4.6361
2015-10-13 4.5867
2015-10-14 4.6419
2015-10-15 4.6267
2015-10-16 4.6284
2015-10-19 4.623
2015-10-20 4.6143
2015-10-21 4.5735
2015-10-22 4.6087
2015-10-23 4.6082
2015-10-26 4.5933
2015-10-27 4.5258
2015-10-28 4.5162
2015-10-29 4.4998
2015-10-30 4.5244
2015-11-02 4.5648
2015-11-03 4.5644
2015-11-04 4.537
2015-11-05 4.537
2015-11-06 4.4887
2015-11-09 4.4828
2015-11-10 4.4971
2015-11-11 4.546
2015-11-12 4.5486
2015-11-13 4.5386
2015-11-16 4.5188
2015-11-17 4.5304
2015-11-18 4.5737
2015-11-19 4.5906
2015-11-20 4.5874
2015-11-23 4.5975
2015-11-24 4.6407
2015-11-25 4.6253
2015-11-26 4.6203
2015-11-27 4.5984
2015-11-30 4.6479
2015-12-01 4.6749
2015-12-02 4.6806
2015-12-03 4.6837
2015-12-04 4.6987
2015-12-07 4.6397
2015-12-08 4.6386
2015-12-09 4.69342015-12-10 4.6741
2015-12-11 4.648
2015-12-14 4.6877
2015-12-15 4.6572
2015-12-16 4.6552
2015-12-17 4.6248
2015-12-18 4.6413
2015-12-21 4.6788
2015-12-22 4.6847
2015-12-23 4.7002
2015-12-24 4.7109
2015-12-29 4.7298
2015-12-30 4.7442
2015-12-31 4.702
2016-01-04 4.7012
2016-01-05 4.6633
2016-01-06 4.6421
2016-01-07 4.6528
2016-01-08 4.592
2016-01-11 4.5898
2016-01-12 4.6269
2016-01-13 4.5664
2016-01-14 4.5765
2016-01-15 4.544
2016-01-18 4.5233
2016-01-19 4.5181
2016-01-20 4.5431
2016-01-21 4.6096
2016-01-22 4.6222
2016-01-25 4.6198
2016-01-27 4.6349
2016-01-28 4.669
2016-01-29 4.6525
2016-02-01 4.6562
2016-02-02 4.6156
2016-02-03 4.7171
2016-02-04 4.7221
2016-02-05 4.6612
2016-02-08 4.6217
2016-02-09 4.6362
2016-02-10 4.6612
2016-02-11 4.6704
2016-02-12 4.6457
2016-02-15 4.6601
2016-02-16 4.6265
2016-02-17 4.6631
2016-02-18 4.6338
2016-02-19 4.6725
2016-02-22 4.721
2016-02-23 4.6908
2016-02-24 4.6878
2016-02-25 4.7325
2016-02-26 4.6753
2016-02-29 4.665
2016-03-01 4.7373
2016-03-02 4.7826
2016-03-03 4.7996
2016-03-04 4.8288
2016-03-07 4.8369
2016-03-08 4.8392
2016-03-09 4.8687
2016-03-10 4.8591
2016-03-11 4.9268
2016-03-14 4.8723
2016-03-15 4.86
2016-03-16 4.9324
2016-03-17 4.9436
2016-03-18 4.9182
2016-03-21 4.9284
2016-03-22 4.94462016-03-23 4.8785
2016-03-24 4.9172
2016-03-29 4.9402
2016-03-30 4.9513
2016-03-31 4.9458
2016-04-01 4.9508
2016-04-04 4.9183
2016-04-05 4.8954
2016-04-06 4.9285
2016-04-07 4.8823
2016-04-08 4.888
2016-04-11 4.9315
2016-04-12 4.9624
2016-04-13 4.9635
2016-04-14 5.0004
2016-04-15 4.9671
2016-04-18 5.0427
2016-04-19 5.0262
2016-04-20 5.0593
2016-04-21 5.0357
2016-04-22 5.0067
2016-04-26 4.951
2016-04-27 4.9414
2016-04-28 4.957
2016-04-29 4.9278
2016-05-02 4.9013
2016-05-03 4.8744
2016-05-04 4.8758
2016-05-05 4.8107
2016-05-06 4.794
2016-05-09 4.7761
2016-05-10 4.7939
2016-05-11 4.7709
2016-05-12 4.7586
2016-05-13 4.7507
2016-05-16 4.7907
2016-05-17 4.7561
2016-05-18 4.7078
2016-05-19 4.7371
2016-05-20 4.7426
2016-05-23 4.7125
2016-05-24 4.7265
2016-05-25 4.7296
2016-05-26 4.74
2016-05-27 4.7127
2016-05-30 4.7684
2016-05-31 4.793
2016-06-01 4.7633
2016-06-02 4.771
2016-06-03 4.8125
2016-06-06 4.8811
2016-06-07 4.8978
2016-06-08 4.8988
2016-06-09 4.866
2016-06-10 4.8765
2016-06-14 4.8625
2016-06-15 4.8612
2016-06-16 4.8678
2016-06-17 4.8985
2016-06-20 4.9136
2016-06-21 4.916
2016-06-22 4.953
2016-06-23 4.8895
2016-06-24 4.9192
2016-06-27 4.9193
2016-06-28 4.9149
2016-06-29 4.9344
2016-06-30 4.9648
2016-07-01 5.0011
2016-07-04 5.01312016-07-05 4.9771
2016-07-06 5.0276
2016-07-07 5.0072
2016-07-08 5.0552
2016-07-11 5.0764
2016-07-12 5.0813
2016-07-13 5.0903
2016-07-14 5.0973
2016-07-15 5.091
2016-07-18 5.0436
2016-07-19 5.0161
2016-07-20 4.9948
2016-07-21 4.986
2016-07-22 4.9986
2016-07-25 5.0222
2016-07-26 4.9909
2016-07-27 5.0135
2016-07-28 5.0045
2016-07-29 5.0166
2016-08-02 5.0313
2016-08-03 5.0507
2016-08-04 5.0902
2016-08-05 5.0681
2016-08-08 5.0842
2016-08-09 5.1145
2016-08-10 5.1139
2016-08-11 5.1103
2016-08-12 5.0895
2016-08-15 5.1065
2016-08-16 5.0862
2016-08-17 5.1093
2016-08-18 5.0794
2016-08-19 5.0582
2016-08-22 5.0778
2016-08-23 5.0612
2016-08-24 5.0796
2016-08-25 5.0916
2016-08-26 5.0389
2016-08-29 5.0544
2016-08-30 5.0181
2016-08-31 5.0352
2016-09-01 5.0489
2016-09-02 5.0748
2016-09-05 5.0968
2016-09-06 5.1195
2016-09-07 5.1315
2016-09-08 5.1083
2016-09-09 5.0302
2016-09-12 5.0339
2016-09-13 4.9902
2016-09-14 4.9829
2016-09-15 5.0109
2016-09-16 5.0312
2016-09-19 5.0301
2016-09-20 5.0405
2016-09-21 5.093
2016-09-22 5.0939
2016-09-23 5.0853
2016-09-26 5.113
2016-09-27 5.1241
2016-09-28 5.1258
2016-09-29 5.0893
2016-09-30 5.1186
2016-10-04 5.0926
2016-10-05 5.0679
2016-10-06 5.0526
2016-10-07 5.0875
2016-10-10 5.0706
2016-10-11 5.0908
2016-10-12 5.07012016-10-13 5.0989
2016-10-14 5.117
2016-10-17 5.17
2016-10-18 5.1663
2016-10-19 5.1693
2016-10-20 5.1558
2016-10-21 5.1582
2016-10-24 5.1695
2016-10-25 5.2017
2016-10-26 5.1715
2016-10-27 5.1501
2016-10-28 5.1535
2016-10-31 5.1851
2016-11-01 5.1573
2016-11-02 5.1831
2016-11-03 5.1926
2016-11-04 5.1989
2016-11-07 5.2194
2016-11-08 5.1349
2016-11-09 5.2032
2016-11-10 5.1888
2016-11-11 5.1508
2016-11-14 5.1853
2016-11-15 5.1871
2016-11-16 5.1368
2016-11-17 5.0945
2016-11-18 5.0516
2016-11-21 5.0972
2016-11-22 5.1197
2016-11-23 5.1034
2016-11-24 5.1385
2016-11-25 5.161
2016-11-28 5.1531
2016-11-29 5.1463
2016-11-30 5.1071
2016-12-01 5.101
2016-12-02 5.1348
2016-12-05 5.1229
2016-12-06 5.1178
2016-12-07 5.1573
2016-12-08 5.1465
2016-12-09 5.1539
2016-12-12 5.1715
2016-12-13 5.1734
2016-12-14 5.1455
2016-12-15 5.115
2016-12-16 5.0646
2016-12-19 5.0423
2016-12-20 5.0455
2016-12-21 5.0265
2016-12-22 5.0075
2016-12-23 5.0089
2016-12-28 5.0108
2016-12-29 5.0286
2016-12-30 5.0308
2017-01-03 5.0351
2017-01-04 5.0557
2017-01-05 5.0604
2017-01-06 5.0682
2017-01-09 5.1065
2017-01-10 5.1112
2017-01-11 5.1571
2017-01-12 5.1643
2017-01-13 5.1537
2017-01-16 5.1681
2017-01-17 5.1819
2017-01-18 5.1614
2017-01-19 5.2043
2017-01-20 5.1785
2017-01-23 5.19332017-01-24 5.1889
2017-01-25 5.1823
2017-01-27 5.1988
2017-01-30 5.2091
2017-01-31 5.2084
2017-02-01 5.258
2017-02-02 5.258
2017-02-03 5.2574
2017-02-06 5.2744
2017-02-07 5.2537
2017-02-08 5.2371
2017-02-09 5.2582
2017-02-10 5.2766
2017-02-13 5.2808
2017-02-14 5.2669
2017-02-15 5.2908
2017-02-16 5.2935
2017-02-17 5.2709
2017-02-20 5.2803
2017-02-21 5.2906
2017-02-22 5.2877
2017-02-23 5.3015
2017-02-24 5.2912
2017-02-27 5.2811
2017-02-28 5.2652
2017-03-01 5.2692
2017-03-02 5.217
2017-03-03 5.2217
2017-03-06 5.2594
2017-03-07 5.2379
2017-03-08 5.199
2017-03-09 5.1983
2017-03-10 5.2259
2017-03-13 5.2316
2017-03-14 5.2367
2017-03-15 5.2936
2017-03-16 5.3068
2017-03-17 5.3329
2017-03-20 5.3237
2017-03-21 5.2767
2017-03-22 5.278
2017-03-23 5.2517
2017-03-24 5.2457
2017-03-27 5.2406
2017-03-28 5.2688
2017-03-29 5.2822
2017-03-30 5.2734
2017-03-31 5.2356
2017-04-03 5.2177
2017-04-04 5.2208
2017-04-05 5.2032
2017-04-06 5.1899
2017-04-07 5.1732
2017-04-10 5.1791
2017-04-11 5.1709
2017-04-12 5.2198
2017-04-13 5.2082
2017-04-18 5.1775
2017-04-19 5.1698
2017-04-20 5.1849
2017-04-21 5.2051
2017-04-24 5.1748
2017-04-26 5.1626
2017-04-27 5.153
2017-04-28 5.1605
2017-05-01 5.199
2017-05-02 5.1692
2017-05-03 5.1093
2017-05-04 5.0863
2017-05-05 5.11752017-05-08 5.0781
2017-05-09 5.0867
2017-05-10 5.0768
2017-05-11 5.0961
2017-05-12 5.1052
2017-05-15 5.1158
2017-05-16 5.1169
2017-05-17 5.1392
2017-05-18 5.1186
2017-05-19 5.1289
2017-05-22 5.1658
2017-05-23 5.1348
2017-05-24 5.161
2017-05-25 5.0993
2017-05-26 5.0957
2017-05-29 5.0991
2017-05-30 5.0903
2017-05-31 5.0312
2017-06-01 5.0365
2017-06-02 5.0784
2017-06-05 5.0928
2017-06-06 5.1231
2017-06-07 5.1292
2017-06-08 5.123
2017-06-09 5.1359
2017-06-13 5.132
2017-06-14 5.1745
2017-06-15 5.1743
2017-06-16 5.1866
2017-06-19 5.1988
2017-06-20 5.1668
2017-06-21 5.1631
2017-06-22 5.1688
2017-06-23 5.1846
2017-06-26 5.1994
2017-06-27 5.176
2017-06-28 5.1947
2017-06-29 5.2067
2017-06-30 5.2087
2017-07-03 5.1723
2017-07-04 5.1778
2017-07-05 5.1694
2017-07-06 5.1598
2017-07-07 5.1743
2017-07-10 5.1803
2017-07-11 5.1959
2017-07-12 5.2214
2017-07-13 5.25
2017-07-14 5.2881
2017-07-17 5.3429
2017-07-18 5.3626
2017-07-19 5.3613
2017-07-20 5.3516
2017-07-21 5.3603
2017-07-24 5.3593
2017-07-25 5.3303
2017-07-26 5.4146
2017-07-27 5.3786
2017-07-28 5.3703
2017-07-31 5.384
2017-08-01 5.3559
2017-08-02 5.3285
2017-08-03 5.3589
2017-08-04 5.3071
2017-08-08 5.2742
2017-08-09 5.2491
2017-08-10 5.2436
2017-08-11 5.2591
2017-08-14 5.2434
2017-08-15 5.24462017-08-16 5.2951
2017-08-17 5.2728
2017-08-18 5.2861
2017-08-21 5.2847
2017-08-22 5.2591
2017-08-23 5.2606
2017-08-24 5.2679
2017-08-25 5.2721
2017-08-28 5.2383
2017-08-29 5.2569
2017-08-30 5.213
2017-08-31 5.2237
2017-09-01 5.2177
2017-09-04 5.2
2017-09-05 5.2221
2017-09-06 5.2128
2017-09-07 5.2389
2017-09-08 5.2408
2017-09-11 5.242
2017-09-12 5.2414
2017-09-13 5.236
2017-09-14 5.2362
2017-09-15 5.2581
2017-09-18 5.2581
2017-09-19 5.2706
2017-09-20 5.2495
2017-09-21 5.2258
2017-09-22 5.2615
2017-09-25 5.2545
2017-09-26 5.2175
2017-09-27 5.2101
2017-09-28 5.2359
2017-09-29 5.1898
2017-10-03 5.2284
2017-10-04 5.2105
2017-10-05 5.1592
2017-10-06 5.1511
2017-10-09 5.1362
2017-10-10 5.1232
2017-10-11 5.1516
2017-10-12 5.1519
2017-10-13 5.1778
2017-10-16 5.1808
2017-10-17 5.1893
2017-10-18 5.2067
2017-10-19 5.1958
2017-10-20 5.1903
2017-10-23 5.1832
2017-10-24 5.1269
2017-10-25 5.1101
2017-10-26 5.0818
2017-10-27 5.101
2017-10-30 5.0857
2017-10-31 5.0727
2017-11-01 5.0926
2017-11-02 5.0897
2017-11-03 5.0793
2017-11-06 5.0872
2017-11-07 5.0805
2017-11-08 5.0934
2017-11-09 5.0984
2017-11-10 5.0901
2017-11-13 5.0681
2017-11-14 5.0287
2017-11-15 5.0403
2017-11-16 5.0201
2017-11-17 5.0134
2017-11-20 5.001
2017-11-21 5.0106
2017-11-22 5.02492017-11-23 5.0243
2017-11-24 5.0182
2017-11-27 5.0267
2017-11-28 5.0071
2017-11-29 5.0101
2017-11-30 5.0041
2017-12-01 5.025
2017-12-04 5.0592
2017-12-05 5.0123
2017-12-06 4.9907
2017-12-07 4.9716
2017-12-08 4.9787
2017-12-11 4.989
2017-12-12 5.0104
2017-12-13 5.0667
2017-12-14 5.0713
2017-12-15 5.0634
2017-12-18 5.0737
2017-12-19 5.0512
2017-12-20 5.0371
2017-12-21 5.0712
2017-12-22 5.0771
2017-12-27 5.0985
2017-12-28 5.0842
2017-12-29 5.0948
2018-01-02 5.0842
2018-01-03 5.0983
2018-01-04 5.0916
2018-01-05 5.0893
2018-01-08 5.1062
2018-01-09 5.1053
2018-01-10 5.1313
2018-01-11 5.112
2018-01-12 5.1036
2018-01-15 5.1227
2018-01-16 5.1175
2018-01-17 5.1267
2018-01-18 5.1286
2018-01-19 5.1206
2018-01-22 5.1138
2018-01-23 5.1238
2018-01-24 5.1246
2018-01-25 5.1215
2018-01-29 5.1115
2018-01-30 5.1058
2018-01-31 5.0617
2018-02-01 5.0244
2018-02-02 4.9937
2018-02-05 4.9374
2018-02-06 4.9316
2018-02-07 4.9455
2018-02-08 4.9211
2018-02-09 4.9404
2018-02-12 4.9786
2018-02-13 4.9898
2018-02-14 5.0307
2018-02-15 5.051
2018-02-16 5.0225
2018-02-19 5.0263
2018-02-20 4.9793
2018-02-21 4.9558
2018-02-22 4.9598
2018-02-23 4.9672
2018-02-26 4.9492
2018-02-27 4.9312
2018-02-28 4.9019
2018-03-01 4.9279
2018-03-02 4.909
2018-03-05 4.9284
2018-03-06 4.93772018-03-07 4.9531
2018-03-08 4.9431
2018-03-09 4.9815
2018-03-12 4.9786
2018-03-13 4.9717
2018-03-14 4.9716
2018-03-15 4.9297
2018-03-16 4.8692
2018-03-19 4.8738
2018-03-20 4.874
2018-03-21 4.8941
2018-03-22 4.883
2018-03-23 4.8755
2018-03-26 4.8448
2018-03-27 4.8316
2018-03-28 4.8246
2018-03-29 4.8321
2018-04-03 4.8478
2018-04-04 4.8472
2018-04-05 4.839
2018-04-06 4.8435
2018-04-09 4.8719
2018-04-10 4.8665
2018-04-11 4.8651
2018-04-12 4.8925
2018-04-13 4.882
2018-04-16 4.8809
2018-04-17 4.8862
2018-04-18 4.8914
2018-04-19 4.8471
2018-04-20 4.8296
2018-04-23 4.8025
2018-04-24 4.7899
2018-04-26 4.7832
2018-04-27 4.7936
2018-04-30 4.7746
2018-05-01 4.7731
2018-05-02 4.7886
2018-05-03 4.7857
2018-05-04 4.7827
2018-05-07 4.7818
2018-05-08 4.7384
2018-05-09 4.749
2018-05-10 4.7811
2018-05-11 4.7846
2018-05-14 4.7679
2018-05-15 4.7654
2018-05-16 4.7955
2018-05-17 4.7881
2018-05-18 4.7979
2018-05-21 4.8374
2018-05-22 4.8083
2018-05-23 4.8333
2018-05-24 4.8336
2018-05-25 4.8425
2018-05-28 4.8314
2018-05-29 4.8233
2018-05-30 4.8441
2018-05-31 4.8391
2018-06-01 4.8888
2018-06-04 4.8936
2018-06-05 4.8976
2018-06-06 4.895
2018-06-07 4.8717
2018-06-08 4.876
2018-06-12 4.8502
2018-06-13 4.8312
2018-06-14 4.7898
2018-06-15 4.7968
2018-06-18 4.76162018-06-19 4.7904
2018-06-20 4.7805
2018-06-21 4.8095
2018-06-22 4.8508
2018-06-25 4.8575
2018-06-26 4.8642
2018-06-27 4.8614
2018-06-28 4.8888
2018-06-29 4.9053
2018-07-02 4.9312
2018-07-03 4.9054
2018-07-04 4.8997
2018-07-05 4.9258
2018-07-06 4.9452
2018-07-09 4.9312
2018-07-10 4.9368
2018-07-11 4.9417
2018-07-12 4.9437
2018-07-13 4.973
2018-07-16 4.9643
2018-07-17 4.9395
2018-07-18 4.9949
2018-07-19 4.9972
2018-07-20 5.0231
2018-07-23 5.0279
2018-07-24 5.0273
2018-07-25 5.0396
2018-07-26 5.0273
2018-07-27 5.0521
2018-07-30 5.0701
2018-07-31 5.0565
2018-08-01 5.0348
2018-08-02 5.0621
2018-08-03 5.074
2018-08-07 5.0694
2018-08-08 5.0751
2018-08-09 5.0242
2018-08-10 5.0037
2018-08-13 5.0062
2018-08-14 4.9805
2018-08-15 5.0082
2018-08-16 5.01
2018-08-17 5.0055
2018-08-20 5.0353
2018-08-21 5.0347
2018-08-22 5.0115
2018-08-23 5.0113
2018-08-24 4.9901
2018-08-27 4.994
2018-08-28 4.9829
2018-08-29 4.9784
2018-08-30 4.9571
2018-08-31 4.919
2018-09-03 4.932
2018-09-04 4.9149
2018-09-05 4.904
2018-09-06 4.892
2018-09-07 4.8816
2018-09-10 4.8924
2018-09-11 4.881
2018-09-12 4.9182
2018-09-13 4.9355
2018-09-14 4.9204
2018-09-17 4.9443
2018-09-18 4.9666
2018-09-19 4.9722
2018-09-20 4.9889
2018-09-21 4.9796
2018-09-24 4.9726
2018-09-25 4.99352018-09-26 4.9723
2018-09-27 4.9708
2018-09-28 4.9455
2018-10-02 4.9332
2018-10-03 4.8665
2018-10-04 4.8528
2018-10-05 4.8697
2018-10-08 4.9
2018-10-09 4.9259
2018-10-10 4.9025
2018-10-11 4.9156
2018-10-12 4.9172
2018-10-15 4.9316
2018-10-16 4.9403
2018-10-17 4.9461
2018-10-18 4.9314
2018-10-19 4.9268
2018-10-22 4.903
2018-10-23 4.9277
2018-10-24 4.9138
2018-10-25 4.8965
2018-10-26 4.9361
2018-10-29 4.943
2018-10-30 4.936
2018-10-31 4.9665
2018-11-01 5.0098
2018-11-02 4.9704
2018-11-05 4.9935
2018-11-06 5.0337
2018-11-07 5.0426
2018-11-08 5.0326