Skip to content
Snippets Groups Projects
Select Git revision
  • master default
1 result
Blame History Permalink
FZCY125D.tsv 41.10 KiB 
PERIOD	VALUE
2009-01-02	2.71
2009-01-05	2.92
2009-01-06	2.9
2009-01-07	2.91
2009-01-08	2.83
2009-01-09	2.81
2009-01-12	2.72
2009-01-13	2.63
2009-01-14	2.62
2009-01-15	2.52
2009-01-16	2.6
2009-01-19	2.66
2009-01-20	2.6
2009-01-21	2.56
2009-01-22	2.61
2009-01-23	2.52
2009-01-27	2.5
2009-01-28	2.47
2009-01-29	2.4
2009-01-30	2.33
2009-02-02	2.28
2009-02-03	2.37
2009-02-04	2.43
2009-02-05	2.53
2009-02-06	2.72
2009-02-09	2.67
2009-02-10	2.61
2009-02-11	2.45
2009-02-12	2.42
2009-02-13	2.52
2009-02-16	2.51
2009-02-17	2.38
2009-02-18	2.32
2009-02-19	2.4
2009-02-20	2.38
2009-02-23	2.38
2009-02-24	2.39
2009-02-25	2.45
2009-02-26	2.45
2009-02-27	2.49
2009-03-02	2.52
2009-03-03	2.58
2009-03-04	2.46
2009-03-05	2.45
2009-03-06	2.36
2009-03-09	2.28
2009-03-10	2.34
2009-03-11	2.38
2009-03-12	2.34
2009-03-13	2.39
2009-03-16	2.43
2009-03-17	2.5
2009-03-18	2.5
2009-03-19	2.42
2009-03-20	2.45
2009-03-23	2.57
2009-03-24	2.63
2009-03-25	2.67
2009-03-26	2.75
2009-03-27	2.73
2009-03-30	2.63
2009-03-31	2.62
2009-04-01	2.61
2009-04-02	2.62
2009-04-03	2.68
2009-04-06	2.72
2009-04-07	2.75
2009-04-08	2.74
2009-04-09	2.7
2009-04-14	2.75
2009-04-15	2.72
2009-04-16	2.7
2009-04-17	2.73
2009-04-20	2.77
2009-04-21	2.68
2009-04-22	2.73
2009-04-23	2.71
2009-04-24	2.7
2009-04-27	2.65
2009-04-28	2.59
2009-04-29	2.66
2009-04-30	2.62
2009-05-01	2.67
2009-05-04	2.72
2009-05-05	2.8
2009-05-06	2.8
2009-05-07	2.98
2009-05-08	2.99
2009-05-11	2.94
2009-05-12	2.93
2009-05-13	2.94
2009-05-14	2.89
2009-05-15	2.88
2009-05-18	2.87
2009-05-19	2.97
2009-05-20	3.04
2009-05-21	3.06
2009-05-22	3.06
2009-05-25	3.05
2009-05-26	3.0
2009-05-27	3.01
2009-05-28	2.98
2009-05-29	2.92
2009-06-01	2.99
2009-06-02	3.07
2009-06-03	3.08
2009-06-04	3.04
2009-06-05	3.12
2009-06-09	3.27
2009-06-10	3.29
2009-06-11	3.4
2009-06-12	3.33
2009-06-15	3.25
2009-06-16	3.2
2009-06-17	3.22
2009-06-18	3.27
2009-06-19	3.43
2009-06-22	3.36
2009-06-23	3.29
2009-06-24	3.33
2009-06-25	3.42
2009-06-26	3.39
2009-06-29	3.32
2009-06-30	3.34
2009-07-01	3.29
2009-07-02	3.25
2009-07-03	3.23
2009-07-06	3.2
2009-07-07	3.23
2009-07-08	3.16
2009-07-09	3.14
2009-07-10	3.15
2009-07-13	3.13
2009-07-14	3.24
2009-07-15	3.35
2009-07-16	3.35
2009-07-17	3.33
2009-07-20	3.39
2009-07-21	3.38
2009-07-22	3.42
2009-07-23	3.48
2009-07-24	3.52
2009-07-27	3.55
2009-07-28	3.65
2009-07-29	3.63
2009-07-30	3.69
2009-07-31	3.68
2009-08-03	3.69
2009-08-04	3.83
2009-08-05	3.83
2009-08-06	3.93
2009-08-07	3.91
2009-08-10	4.04
2009-08-11	4.06
2009-08-12	3.95
2009-08-13	4.0
2009-08-14	4.05
2009-08-17	3.97
2009-08-18	3.93
2009-08-19	3.9
2009-08-20	3.94
2009-08-21	3.91
2009-08-24	4.04
2009-08-25	3.97
2009-08-26	3.94
2009-08-27	3.91
2009-08-28	4.16
2009-08-31	4.17
2009-09-01	4.02
2009-09-02	4.08
2009-09-03	4.07
2009-09-04	4.11
2009-09-07	4.18
2009-09-08	4.11
2009-09-09	4.03
2009-09-10	3.92
2009-09-11	3.89
2009-09-14	3.86
2009-09-15	3.85
2009-09-16	3.89
2009-09-17	3.97
2009-09-18	3.95
2009-09-21	3.96
2009-09-22	3.95
2009-09-23	3.98
2009-09-24	3.96
2009-09-25	3.93
2009-09-28	3.95
2009-09-29	4.08
2009-09-30	4.17
2009-10-01	4.15
2009-10-02	4.04
2009-10-05	4.12
2009-10-06	4.2
2009-10-07	4.23
2009-10-08	4.35
2009-10-09	4.37
2009-10-12	4.42
2009-10-13	4.38
2009-10-14	4.42
2009-10-15	4.58
2009-10-16	4.64
2009-10-19	4.65
2009-10-20	4.66
2009-10-21	4.64
2009-10-22	4.68
2009-10-23	4.7
2009-10-26	4.71
2009-10-27	4.69
2009-10-28	4.66
2009-10-29	4.53
2009-10-30	4.51
2009-11-02	4.52
2009-11-03	4.38
2009-11-04	4.4
2009-11-05	4.44
2009-11-06	4.5
2009-11-09	4.52
2009-11-10	4.52
2009-11-11	4.51
2009-11-12	4.56
2009-11-13	4.54
2009-11-16	4.5
2009-11-17	4.41
2009-11-18	4.43
2009-11-19	4.37
2009-11-20	4.33
2009-11-23	4.34
2009-11-24	4.33
2009-11-25	4.37
2009-11-26	4.32
2009-11-27	4.22
2009-11-30	4.24
2009-12-01	4.17
2009-12-02	4.24
2009-12-03	4.28
2009-12-04	4.29
2009-12-07	4.36
2009-12-08	4.34
2009-12-09	4.29
2009-12-10	4.39
2009-12-11	4.47
2009-12-14	4.45
2009-12-15	4.42
2009-12-16	4.28
2009-12-17	4.26
2009-12-18	4.26
2009-12-21	4.28
2009-12-22	4.34
2009-12-23	4.35
2009-12-24	4.36
2009-12-29	4.47
2009-12-30	4.45
2009-12-31	4.43
2010-01-04	4.5
2010-01-05	4.45
2010-01-06	4.47
2010-01-07	4.51
2010-01-08	4.52
2010-01-11	4.57
2010-01-12	4.53
2010-01-13	4.48
2010-01-14	4.56
2010-01-15	4.54
2010-01-18	4.52
2010-01-19	4.5
2010-01-20	4.51
2010-01-21	4.52
2010-01-22	4.46
2010-01-25	4.45
2010-01-27	4.44
2010-01-28	4.47
2010-01-29	4.37
2010-02-01	4.32
2010-02-02	4.16
2010-02-03	4.2
2010-02-04	4.22
2010-02-05	4.18
2010-02-08	4.17
2010-02-09	4.2
2010-02-10	4.23
2010-02-11	4.34
2010-02-12	4.34
2010-02-15	4.3
2010-02-16	4.3
2010-02-17	4.34
2010-02-18	4.35
2010-02-19	4.38
2010-02-22	4.39
2010-02-23	4.39
2010-02-24	4.33
2010-02-25	4.34
2010-02-26	4.34
2010-03-01	4.37
2010-03-02	4.39
2010-03-03	4.43
2010-03-04	4.42
2010-03-05	4.44
2010-03-08	4.53
2010-03-09	4.54
2010-03-10	4.59
2010-03-11	4.65
2010-03-12	4.66
2010-03-15	4.65
2010-03-16	4.62
2010-03-17	4.63
2010-03-18	4.61
2010-03-19	4.64
2010-03-22	4.68
2010-03-23	4.68
2010-03-24	4.71
2010-03-25	4.73
2010-03-26	4.71
2010-03-29	4.76
2010-03-30	4.79
2010-03-31	4.76
2010-04-01	4.73
2010-04-06	4.82
2010-04-07	4.81
2010-04-08	4.77
2010-04-09	4.78
2010-04-12	4.76
2010-04-13	4.73
2010-04-14	4.76
2010-04-15	4.77
2010-04-16	4.74
2010-04-19	4.7
2010-04-20	4.76
2010-04-21	4.81
2010-04-22	4.81
2010-04-23	4.77
2010-04-27	4.77
2010-04-28	4.76
2010-04-29	4.79
2010-04-30	4.8
2010-05-03	4.87
2010-05-04	4.84
2010-05-05	4.81
2010-05-06	4.75
2010-05-07	4.59
2010-05-10	4.71
2010-05-11	4.66
2010-05-12	4.65
2010-05-13	4.72
2010-05-14	4.7
2010-05-17	4.62
2010-05-18	4.62
2010-05-19	4.53
2010-05-20	4.48
2010-05-21	4.4
2010-05-24	4.42
2010-05-25	4.3
2010-05-26	4.34
2010-05-27	4.41
2010-05-28	4.46
2010-05-31	4.42
2010-06-01	4.42
2010-06-02	4.4
2010-06-03	4.49
2010-06-04	4.5
2010-06-07	4.4
2010-06-08	4.43
2010-06-09	4.45
2010-06-10	4.52
2010-06-11	4.55
2010-06-15	4.52
2010-06-16	4.58
2010-06-17	4.55
2010-06-18	4.57
2010-06-21	4.66
2010-06-22	4.62
2010-06-23	4.58
2010-06-24	4.58
2010-06-25	4.53
2010-06-28	4.53
2010-06-29	4.45
2010-06-30	4.43
2010-07-01	4.41
2010-07-02	4.41
2010-07-05	4.4
2010-07-06	4.4
2010-07-07	4.4
2010-07-08	4.53
2010-07-09	4.53
2010-07-12	4.52
2010-07-13	4.5
2010-07-14	4.56
2010-07-15	4.53
2010-07-16	4.55
2010-07-19	4.54
2010-07-20	4.62
2010-07-21	4.61
2010-07-22	4.61
2010-07-23	4.65
2010-07-26	4.66
2010-07-27	4.67
2010-07-28	4.57
2010-07-29	4.59
2010-07-30	4.54
2010-08-02	4.55
2010-08-03	4.54
2010-08-04	4.54
2010-08-05	4.56
2010-08-06	4.57
2010-08-09	4.57
2010-08-10	4.55
2010-08-11	4.51
2010-08-12	4.5
2010-08-13	4.52
2010-08-16	4.48
2010-08-17	4.47
2010-08-18	4.46
2010-08-19	4.44
2010-08-20	4.41
2010-08-23	4.43
2010-08-24	4.38
2010-08-25	4.32
2010-08-26	4.33
2010-08-27	4.33
2010-08-30	4.34
2010-08-31	4.27
2010-09-01	4.35
2010-09-02	4.36
2010-09-03	4.39
2010-09-06	4.48
2010-09-07	4.46
2010-09-08	4.45
2010-09-09	4.58
2010-09-10	4.59
2010-09-13	4.65
2010-09-14	4.64
2010-09-15	4.66
2010-09-16	4.63
2010-09-17	4.69
2010-09-20	4.75
2010-09-21	4.79
2010-09-22	4.8
2010-09-23	4.81
2010-09-24	4.78
2010-09-27	4.84
2010-09-28	4.79
2010-09-29	4.81
2010-09-30	4.76
2010-10-01	4.82
2010-10-04	4.81
2010-10-05	4.67
2010-10-06	4.73
2010-10-07	4.85
2010-10-08	4.81
2010-10-11	4.79
2010-10-12	4.75
2010-10-13	4.73
2010-10-14	4.72
2010-10-15	4.75
2010-10-18	4.77
2010-10-19	4.79
2010-10-20	4.77
2010-10-21	4.78
2010-10-22	4.8
2010-10-25	4.86
2010-10-26	4.84
2010-10-27	4.75
2010-10-28	4.75
2010-10-29	4.75
2010-11-01	4.77
2010-11-02	4.9
2010-11-03	4.9
2010-11-04	4.91
2010-11-05	4.94
2010-11-08	4.97
2010-11-09	4.96
2010-11-10	4.97
2010-11-11	4.95
2010-11-12	4.94
2010-11-15	4.96
2010-11-16	4.94
2010-11-17	4.95
2010-11-18	4.97
2010-11-19	4.97
2010-11-22	4.99
2010-11-23	4.95
2010-11-24	4.95
2010-11-25	4.98
2010-11-26	4.94
2010-11-29	4.91
2010-11-30	4.87
2010-12-01	4.83
2010-12-02	4.84
2010-12-03	4.87
2010-12-06	4.84
2010-12-07	4.85
2010-12-08	4.9
2010-12-09	4.97
2010-12-10	4.96
2010-12-13	5.01
2010-12-14	4.98
2010-12-15	4.99
2010-12-16	4.99
2010-12-17	4.96
2010-12-20	4.94
2010-12-21	4.97
2010-12-22	4.99
2010-12-23	5.02
2010-12-24	5.03
2010-12-29	5.04
2010-12-30	4.98
2010-12-31	4.96
2011-01-04	4.95
2011-01-05	4.9
2011-01-06	4.92
2011-01-07	4.92
2011-01-10	4.88
2011-01-11	4.77
2011-01-12	4.81
2011-01-13	4.88
2011-01-14	4.87
2011-01-17	4.87
2011-01-18	4.86
2011-01-19	4.89
2011-01-20	4.87
2011-01-21	4.89
2011-01-24	4.9
2011-01-25	4.87
2011-01-27	4.83
2011-01-28	4.81
2011-01-31	4.81
2011-02-01	4.82
2011-02-02	4.82
2011-02-03	4.86
2011-02-04	4.92
2011-02-07	4.96
2011-02-08	4.97
2011-02-09	4.97
2011-02-10	4.96
2011-02-11	4.93
2011-02-14	4.92
2011-02-15	4.91
2011-02-16	4.92
2011-02-17	4.91
2011-02-18	4.9
2011-02-21	4.89
2011-02-22	4.85
2011-02-23	4.85
2011-02-24	4.89
2011-02-25	4.86
2011-02-28	4.85
2011-03-01	4.87
2011-03-02	4.85
2011-03-03	4.87
2011-03-04	4.9
2011-03-07	4.86
2011-03-08	4.87
2011-03-09	4.87
2011-03-10	4.83
2011-03-11	4.82
2011-03-14	4.77
2011-03-15	4.65
2011-03-16	4.69
2011-03-17	4.64
2011-03-18	4.71
2011-03-21	4.74
2011-03-22	4.75
2011-03-23	4.76
2011-03-24	4.74
2011-03-25	4.75
2011-03-28	4.8
2011-03-29	4.79
2011-03-30	4.8
2011-03-31	4.79
2011-04-01	4.82
2011-04-04	4.81
2011-04-05	4.78
2011-04-06	4.8
2011-04-07	4.87
2011-04-08	4.89
2011-04-11	4.9
2011-04-12	4.86
2011-04-13	4.88
2011-04-14	4.87
2011-04-15	4.86
2011-04-18	4.85
2011-04-19	4.79
2011-04-20	4.82
2011-04-21	4.82
2011-04-27	4.86
2011-04-28	4.87
2011-04-29	4.86
2011-05-02	4.89
2011-05-03	4.86
2011-05-04	4.91
2011-05-05	4.89
2011-05-06	4.96
2011-05-09	4.98
2011-05-10	4.94
2011-05-11	4.97
2011-05-12	4.9
2011-05-13	4.9
2011-05-16	4.89
2011-05-17	4.92
2011-05-18	4.89
2011-05-19	4.9
2011-05-20	4.9
2011-05-23	4.85
2011-05-24	4.85
2011-05-25	4.83
2011-05-26	4.87
2011-05-27	4.84
2011-05-30	4.81
2011-05-31	4.8
2011-06-01	4.87
2011-06-02	4.85
2011-06-03	4.86
2011-06-06	4.88
2011-06-07	4.83
2011-06-08	4.84
2011-06-09	4.78
2011-06-10	4.77
2011-06-14	4.78
2011-06-15	4.82
2011-06-16	4.71
2011-06-17	4.71
2011-06-20	4.68
2011-06-21	4.67
2011-06-22	4.71
2011-06-23	4.69
2011-06-24	4.68
2011-06-27	4.54
2011-06-28	4.57
2011-06-29	4.65
2011-06-30	4.69
2011-07-01	4.75
2011-07-04	4.7
2011-07-05	4.66
2011-07-06	4.67
2011-07-07	4.66
2011-07-08	4.67
2011-07-11	4.57
2011-07-12	4.42
2011-07-13	4.43
2011-07-14	4.41
2011-07-15	4.34
2011-07-18	4.31
2011-07-19	4.33
2011-07-20	4.4
2011-07-21	4.4
2011-07-22	4.44
2011-07-25	4.4
2011-07-26	4.42
2011-07-27	4.55
2011-07-28	4.57
2011-07-29	4.5
2011-08-02	4.38
2011-08-03	4.17
2011-08-04	4.25
2011-08-05	3.64
2011-08-08	3.67
2011-08-09	3.62
2011-08-10	3.72
2011-08-11	3.6
2011-08-12	3.59
2011-08-15	3.72
2011-08-16	3.69
2011-08-17	3.7
2011-08-18	3.63
2011-08-19	3.53
2011-08-22	3.55
2011-08-23	3.67
2011-08-24	3.65
2011-08-25	3.7
2011-08-26	3.73
2011-08-29	3.78
2011-08-30	3.78
2011-08-31	3.75
2011-09-01	3.84
2011-09-02	3.81
2011-09-05	3.68
2011-09-06	3.66
2011-09-07	3.81
2011-09-08	3.72
2011-09-09	3.75
2011-09-12	3.58
2011-09-13	3.58
2011-09-14	3.46
2011-09-15	3.51
2011-09-16	3.6
2011-09-19	3.52
2011-09-20	3.54
2011-09-21	3.62
2011-09-22	3.55
2011-09-23	3.54
2011-09-26	3.51
2011-09-27	3.65
2011-09-28	3.69
2011-09-29	3.67
2011-09-30	3.66
2011-10-04	3.46
2011-10-05	3.49
2011-10-06	3.57
2011-10-07	3.64
2011-10-10	3.68
2011-10-11	3.73
2011-10-12	3.71
2011-10-13	3.88
2011-10-14	3.83
2011-10-17	3.94
2011-10-18	3.86
2011-10-19	3.87
2011-10-20	3.86
2011-10-21	3.9
2011-10-24	3.94
2011-10-25	3.95
2011-10-26	3.78
2011-10-27	3.92
2011-10-28	3.96
2011-10-31	3.92
2011-11-01	3.84
2011-11-02	3.76
2011-11-03	3.71
2011-11-04	3.77
2011-11-07	3.72
2011-11-08	3.66
2011-11-09	3.66
2011-11-10	3.47
2011-11-11	3.49
2011-11-14	3.54
2011-11-15	3.38
2011-11-16	3.3
2011-11-17	3.31
2011-11-18	3.25
2011-11-21	3.25
2011-11-22	3.2
2011-11-23	3.15
2011-11-24	3.13
2011-11-25	3.1
2011-11-28	3.12
2011-11-29	3.18
2011-11-30	3.18
2011-12-01	3.26
2011-12-02	3.28
2011-12-05	3.28
2011-12-06	3.18
2011-12-07	3.23
2011-12-08	3.2
2011-12-09	3.13
2011-12-12	3.19
2011-12-13	3.14
2011-12-14	3.16
2011-12-15	3.08
2011-12-16	3.12
2011-12-19	3.08
2011-12-20	3.1
2011-12-21	3.2
2011-12-22	3.18
2011-12-23	3.21
2011-12-28	3.28
2011-12-29	3.23
2011-12-30	3.2
2012-01-03	3.37
2012-01-04	3.37
2012-01-05	3.35
2012-01-06	3.32
2012-01-09	3.28
2012-01-10	3.32
2012-01-11	3.33
2012-01-12	3.32
2012-01-13	3.4
2012-01-16	3.27
2012-01-17	3.36
2012-01-18	3.34
2012-01-19	3.32
2012-01-20	3.37
2012-01-23	3.38
2012-01-24	3.37
2012-01-25	3.48
2012-01-27	3.39
2012-01-30	3.34
2012-01-31	3.31
2012-02-01	3.3
2012-02-02	3.34
2012-02-03	3.34
2012-02-06	3.45
2012-02-07	3.61
2012-02-08	3.65
2012-02-09	3.72
2012-02-10	3.63
2012-02-13	3.66
2012-02-14	3.63
2012-02-15	3.68
2012-02-16	3.66
2012-02-17	3.76
2012-02-20	3.81
2012-02-21	3.79
2012-02-22	3.78
2012-02-23	3.76
2012-02-24	3.8
2012-02-27	3.77
2012-02-28	3.74
2012-02-29	3.72
2012-03-01	3.79
2012-03-02	3.84
2012-03-05	3.8
2012-03-06	3.75
2012-03-07	3.7
2012-03-08	3.7
2012-03-09	3.75
2012-03-12	3.69
2012-03-13	3.69
2012-03-14	3.76
2012-03-15	3.87
2012-03-16	3.85
2012-03-19	3.85
2012-03-20	3.83
2012-03-21	3.82
2012-03-22	3.77
2012-03-23	3.74
2012-03-26	3.73
2012-03-27	3.75
2012-03-28	3.69
2012-03-29	3.6
2012-03-30	3.56
2012-04-02	3.59
2012-04-03	3.54
2012-04-04	3.54
2012-04-05	3.53
2012-04-06	3.41
2012-04-11	3.4
2012-04-12	3.47
2012-04-13	3.4
2012-04-16	3.36
2012-04-17	3.35
2012-04-18	3.4
2012-04-19	3.37
2012-04-20	3.37
2012-04-23	3.31
2012-04-24	3.2
2012-04-26	3.23
2012-04-27	3.16
2012-04-30	3.17
2012-05-01	2.99
2012-05-02	3.04
2012-05-03	3.0
2012-05-04	2.98
2012-05-07	2.85
2012-05-08	2.88
2012-05-09	2.84
2012-05-10	2.89
2012-05-11	2.86
2012-05-14	2.84
2012-05-15	2.82
2012-05-16	2.77
2012-05-17	2.81
2012-05-18	2.58
2012-05-21	2.58
2012-05-22	2.61
2012-05-23	2.53
2012-05-24	2.52
2012-05-25	2.55
2012-05-28	2.59
2012-05-29	2.54
2012-05-30	2.48
2012-05-31	2.37
2012-06-01	2.32
2012-06-04	2.23
2012-06-05	2.44
2012-06-06	2.52
2012-06-07	2.58
2012-06-08	2.51
2012-06-12	2.48
2012-06-13	2.56
2012-06-14	2.49
2012-06-15	2.49
2012-06-18	2.62
2012-06-19	2.55
2012-06-20	2.67
2012-06-21	2.71
2012-06-22	2.63
2012-06-25	2.6
2012-06-26	2.59
2012-06-27	2.61
2012-06-28	2.61
2012-06-29	2.66
2012-07-02	2.72
2012-07-03	2.74
2012-07-04	2.78
2012-07-05	2.71
2012-07-06	2.72
2012-07-09	2.64
2012-07-10	2.64
2012-07-11	2.65
2012-07-12	2.54
2012-07-13	2.54
2012-07-16	2.57
2012-07-17	2.59
2012-07-18	2.6
2012-07-19	2.65
2012-07-20	2.63
2012-07-23	2.53
2012-07-24	2.56
2012-07-25	2.56
2012-07-26	2.63
2012-07-27	2.78
2012-07-30	2.87
2012-07-31	2.86
2012-08-01	2.88
2012-08-02	2.9
2012-08-03	2.88
2012-08-06	2.95
2012-08-07	3.03
2012-08-08	3.02
2012-08-09	3.06
2012-08-10	2.97
2012-08-13	2.97
2012-08-14	3.01
2012-08-15	3.04
2012-08-16	3.08
2012-08-17	3.06
2012-08-20	3.06
2012-08-21	3.08
2012-08-22	3.02
2012-08-23	2.96
2012-08-24	2.94
2012-08-27	2.91
2012-08-28	2.91
2012-08-29	2.91
2012-08-30	2.86
2012-08-31	2.83
2012-09-03	2.79
2012-09-04	2.79
2012-09-05	2.74
2012-09-06	2.79
2012-09-07	2.87
2012-09-10	2.81
2012-09-11	2.81
2012-09-12	2.88
2012-09-13	2.9
2012-09-14	2.95
2012-09-17	3.02
2012-09-18	2.9
2012-09-19	2.9
2012-09-20	2.8
2012-09-21	2.82
2012-09-24	2.75
2012-09-25	2.73
2012-09-26	2.68
2012-09-27	2.66
2012-09-28	2.66
2012-10-01	2.64
2012-10-02	2.59
2012-10-03	2.54
2012-10-04	2.57
2012-10-05	2.6
2012-10-08	2.58
2012-10-09	2.57
2012-10-10	2.59
2012-10-11	2.57
2012-10-12	2.58
2012-10-15	2.55
2012-10-16	2.57
2012-10-17	2.62
2012-10-18	2.69
2012-10-19	2.65
2012-10-22	2.61
2012-10-23	2.63
2012-10-24	2.68
2012-10-25	2.73
2012-10-26	2.7
2012-10-29	2.67
2012-10-30	2.65
2012-10-31	2.66
2012-11-01	2.65
2012-11-02	2.69
2012-11-05	2.69
2012-11-06	2.77
2012-11-07	2.79
2012-11-08	2.78
2012-11-09	2.76
2012-11-12	2.75
2012-11-13	2.73
2012-11-14	2.76
2012-11-15	2.72
2012-11-16	2.72
2012-11-19	2.76
2012-11-20	2.77
2012-11-21	2.78
2012-11-22	2.81
2012-11-23	2.84
2012-11-26	2.83
2012-11-27	2.85
2012-11-28	2.81
2012-11-29	2.79
2012-11-30	2.74
2012-12-03	2.69
2012-12-04	2.7
2012-12-05	2.7
2012-12-06	2.67
2012-12-07	2.67
2012-12-10	2.68
2012-12-11	2.65
2012-12-12	2.7
2012-12-13	2.72
2012-12-14	2.76
2012-12-17	2.73
2012-12-18	2.72
2012-12-19	2.7
2012-12-20	2.68
2012-12-21	2.66
2012-12-24	2.66
2012-12-27	2.64
2012-12-28	2.63
2012-12-31	2.6
2013-01-02	2.7
2013-01-03	2.68
2013-01-04	2.76
2013-01-07	2.75
2013-01-08	2.75
2013-01-09	2.72
2013-01-10	2.75
2013-01-11	2.76
2013-01-14	2.75
2013-01-15	2.72
2013-01-16	2.69
2013-01-17	2.63
2013-01-18	2.71
2013-01-21	2.68
2013-01-22	2.68
2013-01-23	2.64
2013-01-24	2.62
2013-01-25	2.64
2013-01-29	2.73
2013-01-30	2.74
2013-01-31	2.7
2013-02-01	2.75
2013-02-04	2.79
2013-02-05	2.74
2013-02-06	2.72
2013-02-07	2.69
2013-02-08	2.7
2013-02-11	2.66
2013-02-12	2.66
2013-02-13	2.72
2013-02-14	2.76
2013-02-15	2.72
2013-02-18	2.75
2013-02-19	2.76
2013-02-20	2.76
2013-02-21	2.73
2013-02-22	2.75
2013-02-25	2.73
2013-02-26	2.63
2013-02-27	2.6
2013-02-28	2.64
2013-03-01	2.65
2013-03-04	2.63
2013-03-05	2.7
2013-03-06	2.75
2013-03-07	2.77
2013-03-08	2.82
2013-03-11	2.84
2013-03-12	2.88
2013-03-13	2.86
2013-03-14	2.98
2013-03-15	2.95
2013-03-18	2.85
2013-03-19	2.91
2013-03-20	2.87
2013-03-21	2.92
2013-03-22	2.9
2013-03-25	2.95
2013-03-26	2.91
2013-03-27	2.87
2013-03-28	2.82
2013-04-02	2.84
2013-04-03	2.87
2013-04-04	2.87
2013-04-05	2.84
2013-04-08	2.82
2013-04-09	2.83
2013-04-10	2.85
2013-04-11	2.82
2013-04-12	2.81
2013-04-15	2.76
2013-04-16	2.75
2013-04-17	2.77
2013-04-18	2.72
2013-04-19	2.72
2013-04-22	2.72
2013-04-23	2.66
2013-04-24	2.62
2013-04-26	2.61
2013-04-29	2.6
2013-04-30	2.59
2013-05-01	2.59
2013-05-02	2.55
2013-05-03	2.53
2013-05-06	2.55
2013-05-07	2.47
2013-05-08	2.44
2013-05-09	2.49
2013-05-10	2.54
2013-05-13	2.52
2013-05-14	2.51
2013-05-15	2.53
2013-05-16	2.5
2013-05-17	2.48
2013-05-20	2.5
2013-05-21	2.54
2013-05-22	2.55
2013-05-23	2.53
2013-05-24	2.53
2013-05-27	2.51
2013-05-28	2.53
2013-05-29	2.56
2013-05-30	2.53
2013-05-31	2.52
2013-06-03	2.54
2013-06-04	2.56
2013-06-05	2.5
2013-06-06	2.45
2013-06-07	2.42
2013-06-11	2.47
2013-06-12	2.51
2013-06-13	2.47
2013-06-14	2.47
2013-06-17	2.47
2013-06-18	2.46
2013-06-19	2.47
2013-06-20	2.56
2013-06-21	2.62
2013-06-24	2.69
2013-06-25	2.6
2013-06-26	2.58
2013-06-27	2.51
2013-06-28	2.48
2013-07-01	2.52
2013-07-02	2.5
2013-07-03	2.46
2013-07-04	2.52
2013-07-05	2.54
2013-07-08	2.55
2013-07-09	2.5
2013-07-10	2.46
2013-07-11	2.43
2013-07-12	2.43
2013-07-15	2.41
2013-07-16	2.47
2013-07-17	2.48
2013-07-18	2.45
2013-07-19	2.44
2013-07-22	2.4
2013-07-23	2.39
2013-07-24	2.42
2013-07-25	2.44
2013-07-26	2.42
2013-07-29	2.38
2013-07-30	2.3
2013-07-31	2.29
2013-08-01	2.28
2013-08-02	2.32
2013-08-06	2.29
2013-08-07	2.26
2013-08-08	2.28
2013-08-09	2.31
2013-08-12	2.32
2013-08-13	2.34
2013-08-14	2.39
2013-08-15	2.4
2013-08-16	2.44
2013-08-19	2.44
2013-08-20	2.4
2013-08-21	2.41
2013-08-22	2.44
2013-08-23	2.43
2013-08-26	2.43
2013-08-27	2.39
2013-08-28	2.38
2013-08-29	2.38
2013-08-30	2.37
2013-09-02	2.42
2013-09-03	2.45
2013-09-04	2.5
2013-09-05	2.53
2013-09-06	2.56
2013-09-09	2.51
2013-09-10	2.56
2013-09-11	2.56
2013-09-12	2.48
2013-09-13	2.51
2013-09-16	2.48
2013-09-17	2.52
2013-09-18	2.53
2013-09-19	2.45
2013-09-20	2.48
2013-09-23	2.49
2013-09-24	2.46
2013-09-25	2.43
2013-09-26	2.44
2013-09-27	2.43
2013-09-30	2.4
2013-10-01	2.46
2013-10-02	2.46
2013-10-03	2.46
2013-10-04	2.49
2013-10-08	2.5
2013-10-09	2.52
2013-10-10	2.55
2013-10-11	2.56
2013-10-14	2.54
2013-10-15	2.57
2013-10-16	2.59
2013-10-17	2.55
2013-10-18	2.53
2013-10-21	2.52
2013-10-22	2.53
2013-10-23	2.51
2013-10-24	2.5
2013-10-25	2.5
2013-10-28	2.51
2013-10-29	2.49
2013-10-30	2.47
2013-10-31	2.51
2013-11-01	2.54
2013-11-04	2.58
2013-11-05	2.58
2013-11-06	2.6
2013-11-07	2.56
2013-11-08	2.55
2013-11-11	2.58
2013-11-12	2.6
2013-11-13	2.58
2013-11-14	2.56
2013-11-15	2.56
2013-11-18	2.55
2013-11-19	2.58
2013-11-20	2.58
2013-11-21	2.59
2013-11-22	2.58
2013-11-25	2.56
2013-11-26	2.54
2013-11-27	2.53
2013-11-28	2.55
2013-11-29	2.53
2013-12-02	2.56
2013-12-03	2.57
2013-12-04	2.54
2013-12-05	2.56
2013-12-06	2.57
2013-12-09	2.54
2013-12-10	2.55
2013-12-11	2.52
2013-12-12	2.5
2013-12-13	2.5
2013-12-16	2.48
2013-12-17	2.49
2013-12-18	2.49
2013-12-19	2.51
2013-12-20	2.51
2013-12-23	2.51
2013-12-24	2.5
2013-12-27	2.53
2013-12-30	2.53
2013-12-31	2.51
2014-01-02	2.52
2014-01-03	2.52
2014-01-06	2.52
2014-01-07	2.5
2014-01-08	2.5
2014-01-09	2.53
2014-01-10	2.52
2014-01-13	2.51
2014-01-14	2.49
2014-01-15	2.5
2014-01-16	2.43
2014-01-17	2.4
2014-01-20	2.4
2014-01-21	2.42
2014-01-22	2.51
2014-01-23	2.48
2014-01-24	2.42
2014-01-28	2.44
2014-01-29	2.47
2014-01-30	2.44
2014-01-31	2.46
2014-02-03	2.47
2014-02-04	2.5
2014-02-05	2.51
2014-02-06	2.53
2014-02-07	2.55
2014-02-10	2.54
2014-02-11	2.55
2014-02-12	2.56
2014-02-13	2.53
2014-02-14	2.52
2014-02-17	2.54
2014-02-18	2.56
2014-02-19	2.54
2014-02-20	2.53
2014-02-21	2.55
2014-02-24	2.52
2014-02-25	2.53
2014-02-26	2.52
2014-02-27	2.5
2014-02-28	2.46
2014-03-03	2.45
2014-03-04	2.49
2014-03-05	2.51
2014-03-06	2.54
2014-03-07	2.56
2014-03-10	2.55
2014-03-11	2.54
2014-03-12	2.52
2014-03-13	2.56
2014-03-14	2.51
2014-03-17	2.54
2014-03-18	2.56
2014-03-19	2.55
2014-03-20	2.56
2014-03-21	2.58
2014-03-24	2.58
2014-03-25	2.57
2014-03-26	2.58
2014-03-27	2.57
2014-03-28	2.57
2014-03-31	2.57
2014-04-01	2.58
2014-04-02	2.59
2014-04-03	2.59
2014-04-04	2.59
2014-04-07	2.57
2014-04-08	2.57
2014-04-09	2.57
2014-04-10	2.59
2014-04-11	2.58
2014-04-14	2.57
2014-04-15	2.58
2014-04-16	2.58
2014-04-17	2.57
2014-04-22	2.58
2014-04-23	2.56
2014-04-24	2.55
2014-04-28	2.55
2014-04-29	2.54
2014-04-30	2.55
2014-05-01	2.55
2014-05-02	2.55
2014-05-05	2.54
2014-05-06	2.54
2014-05-07	2.53
2014-05-08	2.54
2014-05-09	2.53
2014-05-12	2.54
2014-05-13	2.54
2014-05-14	2.53
2014-05-15	2.52
2014-05-16	2.52
2014-05-19	2.52
2014-05-20	2.52
2014-05-21	2.49
2014-05-22	2.5
2014-05-23	2.51
2014-05-26	2.5
2014-05-27	2.5
2014-05-28	2.5
2014-05-29	2.48
2014-05-30	2.49
2014-06-02	2.49
2014-06-03	2.5
2014-06-04	2.52
2014-06-05	2.51
2014-06-06	2.52
2014-06-10	2.52
2014-06-11	2.54
2014-06-12	2.52
2014-06-13	2.53
2014-06-16	2.53
2014-06-17	2.5
2014-06-18	2.5
2014-06-19	2.48
2014-06-20	2.48
2014-06-23	2.49
2014-06-24	2.47
2014-06-25	2.45
2014-06-26	2.45
2014-06-27	2.44
2014-06-30	2.44
2014-07-01	2.46
2014-07-02	2.44
2014-07-03	2.4
2014-07-04	2.42
2014-07-07	2.42
2014-07-08	2.43
2014-07-09	2.41
2014-07-10	2.38
2014-07-11	2.36
2014-07-14	2.38
2014-07-15	2.38
2014-07-16	2.37
2014-07-17	2.38
2014-07-18	2.36
2014-07-21	2.39
2014-07-22	2.4
2014-07-23	2.44
2014-07-24	2.45
2014-07-25	2.46
2014-07-28	2.45
2014-07-29	2.47
2014-07-30	2.45
2014-07-31	2.47
2014-08-01	2.47
2014-08-05	2.47
2014-08-06	2.49
2014-08-07	2.41
2014-08-08	2.37
2014-08-11	2.42
2014-08-12	2.42
2014-08-13	2.43
2014-08-14	2.41
2014-08-15	2.42
2014-08-18	2.41
2014-08-19	2.42
2014-08-20	2.44
2014-08-21	2.47
2014-08-22	2.47
2014-08-25	2.47
2014-08-26	2.44
2014-08-27	2.43
2014-08-28	2.44
2014-08-29	2.44
2014-09-01	2.45
2014-09-02	2.46
2014-09-03	2.48
2014-09-04	2.48
2014-09-05	2.5
2014-09-08	2.49
2014-09-09	2.52
2014-09-10	2.52
2014-09-11	2.55
2014-09-12	2.54
2014-09-15	2.54
2014-09-16	2.54
2014-09-17	2.55
2014-09-18	2.57
2014-09-19	2.57
2014-09-22	2.55
2014-09-23	2.52
2014-09-24	2.54
2014-09-25	2.53
2014-09-26	2.51
2014-09-29	2.51
2014-09-30	2.51
2014-10-01	2.51
2014-10-02	2.49
2014-10-03	2.51
2014-10-07	2.5
2014-10-08	2.49
2014-10-09	2.47
2014-10-10	2.46
2014-10-13	2.45
2014-10-14	2.44
2014-10-15	2.46
2014-10-16	2.4
2014-10-17	2.42
2014-10-20	2.44
2014-10-21	2.4
2014-10-22	2.42
2014-10-23	2.42
2014-10-24	2.42
2014-10-27	2.44
2014-10-28	2.42
2014-10-29	2.44
2014-10-30	2.45
2014-10-31	2.44
2014-11-03	2.42
2014-11-04	2.44
2014-11-05	2.43
2014-11-06	2.43
2014-11-07	2.46
2014-11-10	2.45
2014-11-11	2.46
2014-11-12	2.47
2014-11-13	2.48
2014-11-14	2.48
2014-11-17	2.47
2014-11-18	2.46
2014-11-19	2.45
2014-11-20	2.44
2014-11-21	2.44
2014-11-24	2.43
2014-11-25	2.43
2014-11-26	2.39
2014-11-27	2.4
2014-11-28	2.39
2014-12-01	2.36
2014-12-02	2.39
2014-12-03	2.33
2014-12-04	2.32
2014-12-05	2.26
2014-12-08	2.27
2014-12-09	2.25
2014-12-10	2.24
2014-12-11	2.21
2014-12-12	2.25
2014-12-15	2.22
2014-12-16	2.23
2014-12-17	2.2
2014-12-18	2.22
2014-12-19	2.24
2014-12-22	2.22
2014-12-23	2.23
2014-12-24	2.24
2014-12-29	2.23
2014-12-30	2.2
2014-12-31	2.19
2015-01-02	2.21
2015-01-05	2.2
2015-01-06	2.21
2015-01-07	2.18
2015-01-08	2.21
2015-01-09	2.21
2015-01-12	2.2
2015-01-13	2.18
2015-01-14	2.18
2015-01-15	2.23
2015-01-16	2.16
2015-01-19	2.19
2015-01-20	2.2
2015-01-21	2.17
2015-01-22	2.12
2015-01-23	2.11
2015-01-27	2.1
2015-01-28	2.15
2015-01-29	2.01
2015-01-30	1.98
2015-02-02	2.0
2015-02-03	1.87
2015-02-04	1.94
2015-02-05	1.92
2015-02-06	1.94
2015-02-09	1.95
2015-02-10	1.94
2015-02-11	1.93
2015-02-12	1.86
2015-02-13	1.86
2015-02-16	1.86
2015-02-17	1.86
2015-02-18	1.87
2015-02-19	1.84
2015-02-20	1.84
2015-02-23	1.85
2015-02-24	1.85
2015-02-25	1.86
2015-02-26	1.81
2015-02-27	1.79
2015-03-02	1.78
2015-03-03	1.85
2015-03-04	1.86
2015-03-05	1.86
2015-03-06	1.86
2015-03-09	1.9
2015-03-10	1.89
2015-03-11	1.86
2015-03-12	1.85
2015-03-13	1.87
2015-03-16	1.85
2015-03-17	1.88
2015-03-18	1.86
2015-03-19	1.82
2015-03-20	1.82
2015-03-23	1.81
2015-03-24	1.79
2015-03-25	1.77
2015-03-26	1.76
2015-03-27	1.78
2015-03-30	1.74
2015-03-31	1.71
2015-04-01	1.72
2015-04-02	1.69
2015-04-07	1.78
2015-04-08	1.78
2015-04-09	1.79
2015-04-10	1.81
2015-04-13	1.77
2015-04-14	1.76
2015-04-15	1.75
2015-04-16	1.84
2015-04-17	1.84
2015-04-20	1.86
2015-04-21	1.84
2015-04-22	1.9
2015-04-23	1.91
2015-04-24	1.91
2015-04-27	1.88
2015-04-28	1.91
2015-04-29	1.9
2015-04-30	1.89
2015-05-01	1.87
2015-05-04	1.86
2015-05-05	1.91
2015-05-06	1.95
2015-05-07	1.94
2015-05-08	1.92
2015-05-11	1.92
2015-05-12	1.96
2015-05-13	1.93
2015-05-14	1.92
2015-05-15	1.88
2015-05-18	1.88
2015-05-19	1.91
2015-05-20	1.91
2015-05-21	1.89
2015-05-22	1.89
2015-05-25	1.89
2015-05-26	1.89
2015-05-27	1.89
2015-05-28	1.86
2015-05-29	1.81
2015-06-01	1.81
2015-06-02	1.86
2015-06-03	1.9
2015-06-04	1.9
2015-06-05	1.89
2015-06-09	1.89
2015-06-10	1.9
2015-06-11	1.93
2015-06-12	1.91
2015-06-15	1.89
2015-06-16	1.89
2015-06-17	1.88
2015-06-18	1.84
2015-06-19	1.83
2015-06-22	1.86
2015-06-23	1.9
2015-06-24	1.9
2015-06-25	1.91
2015-06-26	1.91
2015-06-29	1.87
2015-06-30	1.88
2015-07-01	1.88
2015-07-02	1.9
2015-07-03	1.87
2015-07-06	1.82
2015-07-07	1.83
2015-07-08	1.78
2015-07-09	1.81
2015-07-10	1.85
2015-07-13	1.85
2015-07-14	1.87
2015-07-15	1.88
2015-07-16	1.85
2015-07-17	1.86
2015-07-20	1.87
2015-07-21	1.87
2015-07-22	1.86
2015-07-23	1.85
2015-07-24	1.82
2015-07-27	1.8
2015-07-28	1.81
2015-07-29	1.81
2015-07-30	1.85
2015-07-31	1.84
2015-08-04	1.86
2015-08-05	1.88
2015-08-06	1.89
2015-08-07	1.89
2015-08-10	1.89
2015-08-11	1.88
2015-08-12	1.84
2015-08-13	1.87
2015-08-14	1.88
2015-08-17	1.88
2015-08-18	1.86
2015-08-19	1.85
2015-08-20	1.83
2015-08-21	1.78
2015-08-24	1.69
2015-08-25	1.72
2015-08-26	1.72
2015-08-27	1.72
2015-08-28	1.73
2015-08-31	1.72
2015-09-01	1.71
2015-09-02	1.73
2015-09-03	1.73
2015-09-04	1.71
2015-09-07	1.74
2015-09-08	1.76
2015-09-09	1.8
2015-09-10	1.8
2015-09-11	1.81
2015-09-14	1.79
2015-09-15	1.79
2015-09-16	1.82
2015-09-17	1.84
2015-09-18	1.83
2015-09-21	1.82
2015-09-22	1.82
2015-09-23	1.81
2015-09-24	1.78
2015-09-25	1.8
2015-09-28	1.79
2015-09-29	1.75
2015-09-30	1.74
2015-10-01	1.74
2015-10-02	1.74
2015-10-06	1.74
2015-10-07	1.76
2015-10-08	1.73
2015-10-09	1.76
2015-10-12	1.78
2015-10-13	1.76
2015-10-14	1.7
2015-10-15	1.69
2015-10-16	1.67
2015-10-19	1.67
2015-10-20	1.7
2015-10-21	1.72
2015-10-22	1.71
2015-10-23	1.69
2015-10-26	1.71
2015-10-27	1.71
2015-10-28	1.64
2015-10-29	1.66
2015-10-30	1.67
2015-11-02	1.67
2015-11-03	1.75
2015-11-04	1.75
2015-11-05	1.78
2015-11-06	1.8
2015-11-09	1.85
2015-11-10	1.84
2015-11-11	1.84
2015-11-12	1.92
2015-11-13	1.92
2015-11-16	1.89
2015-11-17	1.91
2015-11-18	1.89
2015-11-19	1.92
2015-11-20	1.91
2015-11-23	1.94
2015-11-24	1.92
2015-11-25	1.91
2015-11-26	1.88
2015-11-27	1.9
2015-11-30	1.9
2015-12-01	1.91
2015-12-02	1.91
2015-12-03	1.92
2015-12-04	1.95
2015-12-07	1.95
2015-12-08	1.91
2015-12-09	1.9
2015-12-10	1.96
2015-12-11	1.94
2015-12-14	1.92
2015-12-15	1.91
2015-12-16	1.92
2015-12-17	1.91
2015-12-18	1.89
2015-12-21	1.89
2015-12-22	1.89
2015-12-23	1.9
2015-12-24	1.9
2015-12-29	1.88
2015-12-30	1.88
2015-12-31	1.88
2016-01-04	1.87
2016-01-05	1.87
2016-01-06	1.87
2016-01-07	1.85
2016-01-08	1.87
2016-01-11	1.86
2016-01-12	1.86
2016-01-13	1.86
2016-01-14	1.82
2016-01-15	1.82
2016-01-18	1.79
2016-01-19	1.78
2016-01-20	1.77
2016-01-21	1.77
2016-01-22	1.78
2016-01-25	1.77
2016-01-27	1.79
2016-01-28	1.81
2016-01-29	1.78
2016-02-01	1.78
2016-02-02	1.79
2016-02-03	1.75
2016-02-04	1.78
2016-02-05	1.77
2016-02-08	1.78
2016-02-09	1.71
2016-02-10	1.72
2016-02-11	1.72
2016-02-12	1.74
2016-02-15	1.77
2016-02-16	1.78
2016-02-17	1.77
2016-02-18	1.77
2016-02-19	1.74
2016-02-22	1.75
2016-02-23	1.74
2016-02-24	1.72
2016-02-25	1.71
2016-02-26	1.69
2016-02-29	1.7
2016-03-01	1.69
2016-03-02	1.75
2016-03-03	1.79
2016-03-04	1.81
2016-03-07	1.83
2016-03-08	1.83
2016-03-09	1.85
2016-03-10	1.83
2016-03-11	1.87
2016-03-14	1.89
2016-03-15	1.87
2016-03-16	1.86
2016-03-17	1.81
2016-03-18	1.81
2016-03-21	1.82
2016-03-22	1.84
2016-03-23	1.87
2016-03-24	1.85
2016-03-29	1.85
2016-03-30	1.81
2016-03-31	1.8
2016-04-01	1.83
2016-04-04	1.79
2016-04-05	1.78
2016-04-06	1.78
2016-04-07	1.78
2016-04-08	1.75
2016-04-11	1.75
2016-04-12	1.79
2016-04-13	1.81
2016-04-14	1.85
2016-04-15	1.86
2016-04-18	1.84
2016-04-19	1.87
2016-04-20	1.85
2016-04-21	1.87
2016-04-22	1.88
2016-04-26	1.88
2016-04-27	1.74
2016-04-28	1.72
2016-04-29	1.71
2016-05-02	1.71
2016-05-03	1.6
2016-05-04	1.59
2016-05-05	1.57
2016-05-06	1.49
2016-05-09	1.47
2016-05-10	1.48
2016-05-11	1.49
2016-05-12	1.47
2016-05-13	1.47
2016-05-16	1.47
2016-05-17	1.51
2016-05-18	1.5
2016-05-19	1.52
2016-05-20	1.51
2016-05-23	1.52
2016-05-24	1.51
2016-05-25	1.52
2016-05-26	1.51
2016-05-27	1.52
2016-05-30	1.53
2016-05-31	1.55
2016-06-01	1.56
2016-06-02	1.55
2016-06-03	1.54
2016-06-06	1.5
2016-06-07	1.56
2016-06-08	1.54
2016-06-09	1.53
2016-06-10	1.55
2016-06-14	1.52
2016-06-15	1.52
2016-06-16	1.49
2016-06-17	1.52
2016-06-20	1.54
2016-06-21	1.56
2016-06-22	1.57
2016-06-23	1.58
2016-06-24	1.44
2016-06-27	1.47
2016-06-28	1.45
2016-06-29	1.48
2016-06-30	1.48
2016-07-01	1.47
2016-07-04	1.5
2016-07-05	1.49
2016-07-06	1.46
2016-07-07	1.45
2016-07-08	1.46
2016-07-11	1.48
2016-07-12	1.49
2016-07-13	1.49
2016-07-14	1.48
2016-07-15	1.48
2016-07-18	1.47
2016-07-19	1.44
2016-07-20	1.43
2016-07-21	1.42
2016-07-22	1.41
2016-07-25	1.41
2016-07-26	1.42
2016-07-27	1.45
2016-07-28	1.42
2016-07-29	1.41
2016-08-01	1.4
2016-08-02	1.34
2016-08-03	1.35
2016-08-04	1.34
2016-08-05	1.34
2016-08-08	1.35
2016-08-09	1.34
2016-08-10	1.32
2016-08-11	1.32
2016-08-12	1.33
2016-08-15	1.32
2016-08-16	1.31
2016-08-17	1.33
2016-08-18	1.32
2016-08-19	1.31
2016-08-22	1.33
2016-08-23	1.31
2016-08-24	1.31
2016-08-25	1.32
2016-08-26	1.33
2016-08-29	1.34
2016-08-30	1.33
2016-08-31	1.32
2016-09-01	1.33
2016-09-02	1.34
2016-09-05	1.35
2016-09-06	1.36
2016-09-07	1.34
2016-09-08	1.36
2016-09-09	1.38
2016-09-12	1.4
2016-09-13	1.39
2016-09-14	1.39
2016-09-15	1.4
2016-09-16	1.38
2016-09-19	1.4
2016-09-20	1.41
2016-09-21	1.41
2016-09-22	1.4
2016-09-23	1.41
2016-09-26	1.4
2016-09-27	1.41
2016-09-28	1.39
2016-09-29	1.4
2016-09-30	1.37
2016-10-03	1.37
2016-10-04	1.4
2016-10-05	1.42
2016-10-06	1.43
2016-10-07	1.43
2016-10-10	1.45
2016-10-11	1.46
2016-10-12	1.48
2016-10-13	1.47
2016-10-14	1.47
2016-10-17	1.47
2016-10-18	1.47
2016-10-19	1.46
2016-10-20	1.42
2016-10-21	1.44
2016-10-24	1.43
2016-10-25	1.44
2016-10-26	1.47
2016-10-27	1.47
2016-10-28	1.46
2016-10-31	1.44
2016-11-01	1.47
2016-11-02	1.44
2016-11-03	1.45
2016-11-04	1.46
2016-11-07	1.46
2016-11-08	1.46
2016-11-09	1.4
2016-11-10	1.47
2016-11-11	1.48
2016-11-14	1.51
2016-11-15	1.52
2016-11-16	1.51
2016-11-17	1.49
2016-11-18	1.51
2016-11-21	1.51
2016-11-22	1.51
2016-11-23	1.52
2016-11-24	1.53
2016-11-25	1.54
2016-11-28	1.52
2016-11-29	1.53
2016-11-30	1.53
2016-12-01	1.53
2016-12-02	1.54
2016-12-05	1.53
2016-12-06	1.53
2016-12-07	1.51
2016-12-08	1.5
2016-12-09	1.51
2016-12-12	1.52
2016-12-13	1.52
2016-12-14	1.52
2016-12-15	1.55
2016-12-16	1.56
2016-12-19	1.57
2016-12-20	1.59
2016-12-21	1.6
2016-12-22	1.61
2016-12-23	1.62
2016-12-28	1.62
2016-12-29	1.61
2016-12-30	1.59
2017-01-03	1.59
2017-01-04	1.6
2017-01-05	1.58
2017-01-06	1.56
2017-01-09	1.59
2017-01-10	1.57
2017-01-11	1.58
2017-01-12	1.56
2017-01-13	1.57
2017-01-16	1.56
2017-01-17	1.57
2017-01-18	1.58
2017-01-19	1.59
2017-01-20	1.59
2017-01-23	1.58
2017-01-24	1.57
2017-01-25	1.55
2017-01-27	1.55
2017-01-30	1.54
2017-01-31	1.53
2017-02-01	1.54
2017-02-02	1.55
2017-02-03	1.56
2017-02-06	1.55
2017-02-07	1.54
2017-02-08	1.54
2017-02-09	1.53
2017-02-10	1.54
2017-02-13	1.54
2017-02-14	1.55
2017-02-15	1.56
2017-02-16	1.56
2017-02-17	1.57
2017-02-20	1.55
2017-02-21	1.56
2017-02-22	1.57
2017-02-23	1.55
2017-02-24	1.54
2017-02-27	1.54
2017-02-28	1.54
2017-03-01	1.56
2017-03-02	1.56
2017-03-03	1.57
2017-03-06	1.57
2017-03-07	1.58
2017-03-08	1.6
2017-03-09	1.61
2017-03-10	1.61
2017-03-13	1.6
2017-03-14	1.59
2017-03-15	1.6
2017-03-16	1.57
2017-03-17	1.57
2017-03-20	1.56
2017-03-21	1.56
2017-03-22	1.56
2017-03-23	1.55
2017-03-24	1.55
2017-03-27	1.54
2017-03-28	1.54
2017-03-29	1.55
2017-03-30	1.54
2017-03-31	1.55
2017-04-03	1.54
2017-04-04	1.53
2017-04-05	1.53
2017-04-06	1.51
2017-04-07	1.5
2017-04-10	1.5
2017-04-11	1.5
2017-04-12	1.49
2017-04-13	1.49
2017-04-18	1.49
2017-04-19	1.49
2017-04-20	1.5
2017-04-21	1.5
2017-04-24	1.5
2017-04-26	1.52
2017-04-27	1.51
2017-04-28	1.5
2017-05-01	1.51
2017-05-02	1.52
2017-05-03	1.51
2017-05-04	1.53
2017-05-05	1.56
2017-05-08	1.54
2017-05-09	1.54
2017-05-10	1.52
2017-05-11	1.51
2017-05-12	1.51
2017-05-15	1.5
2017-05-16	1.5
2017-05-17	1.49
2017-05-18	1.51
2017-05-19	1.5
2017-05-22	1.49
2017-05-23	1.48
2017-05-24	1.49
2017-05-25	1.47
2017-05-26	1.47
2017-05-29	1.47
2017-05-30	1.46
2017-05-31	1.45
2017-06-01	1.46
2017-06-02	1.47
2017-06-05	1.47
2017-06-06	1.46
2017-06-07	1.48
2017-06-08	1.48
2017-06-09	1.49
2017-06-13	1.49
2017-06-14	1.5
2017-06-15	1.5
2017-06-16	1.52
2017-06-19	1.52
2017-06-20	1.54
2017-06-21	1.52
2017-06-22	1.52
2017-06-23	1.52
2017-06-26	1.52
2017-06-27	1.52
2017-06-28	1.54
2017-06-29	1.55
2017-06-30	1.58
2017-07-03	1.59
2017-07-04	1.56
2017-07-05	1.57
2017-07-06	1.58
2017-07-07	1.6
2017-07-10	1.6
2017-07-11	1.61
2017-07-12	1.6
2017-07-13	1.59
2017-07-14	1.59
2017-07-17	1.59
2017-07-18	1.64
2017-07-19	1.65
2017-07-20	1.66
2017-07-21	1.61
2017-07-24	1.6
2017-07-25	1.61
2017-07-26	1.6
2017-07-27	1.58
2017-07-28	1.58
2017-07-31	1.58
2017-08-01	1.58
2017-08-02	1.58
2017-08-03	1.57
2017-08-04	1.58
2017-08-07	1.58
2017-08-08	1.57
2017-08-09	1.58
2017-08-10	1.59
2017-08-11	1.57
2017-08-14	1.58
2017-08-15	1.59
2017-08-16	1.59
2017-08-17	1.59
2017-08-18	1.59
2017-08-21	1.59
2017-08-22	1.59
2017-08-23	1.6
2017-08-24	1.6
2017-08-25	1.6
2017-08-28	1.62
2017-08-29	1.6
2017-08-30	1.62
2017-08-31	1.62
2017-09-01	1.61
2017-09-04	1.61
2017-09-05	1.63
2017-09-06	1.61
2017-09-07	1.63
2017-09-08	1.62
2017-09-11	1.62
2017-09-12	1.62
2017-09-13	1.63
2017-09-14	1.65
2017-09-15	1.67
2017-09-18	1.68
2017-09-19	1.69
2017-09-20	1.69
2017-09-21	1.68
2017-09-22	1.68
2017-09-25	1.67
2017-09-26	1.66
2017-09-27	1.67
2017-09-28	1.69
2017-09-29	1.67
2017-10-02	1.68
2017-10-03	1.67
2017-10-04	1.66
2017-10-05	1.64
2017-10-06	1.65
2017-10-09	1.64
2017-10-10	1.65
2017-10-11	1.65
2017-10-12	1.65
2017-10-13	1.65
2017-10-16	1.63
2017-10-17	1.64
2017-10-18	1.63
2017-10-19	1.65
2017-10-20	1.65
2017-10-23	1.66
2017-10-24	1.65
2017-10-25	1.62
2017-10-26	1.6
2017-10-27	1.61
2017-10-30	1.6
2017-10-31	1.59
2017-11-01	1.6
2017-11-02	1.59
2017-11-03	1.57
2017-11-06	1.57
2017-11-07	1.58
2017-11-08	1.59
2017-11-09	1.59
2017-11-10	1.59
2017-11-13	1.59
2017-11-14	1.61
2017-11-15	1.58
2017-11-16	1.59
2017-11-17	1.59
2017-11-20	1.58
2017-11-21	1.58
2017-11-22	1.58
2017-11-23	1.58
2017-11-24	1.58
2017-11-27	1.58
2017-11-28	1.57
2017-11-29	1.56
2017-11-30	1.57
2017-12-01	1.59
2017-12-04	1.59
2017-12-05	1.62
2017-12-06	1.59
2017-12-07	1.58
2017-12-08	1.59
2017-12-11	1.6
2017-12-12	1.6
2017-12-13	1.6
2017-12-14	1.64
2017-12-15	1.64
2017-12-18	1.65
2017-12-19	1.66
2017-12-20	1.66
2017-12-21	1.66
2017-12-22	1.68
2017-12-27	1.69
2017-12-28	1.69
2017-12-29	1.68
2018-01-02	1.68
2018-01-03	1.68
2018-01-04	1.66
2018-01-05	1.65
2018-01-08	1.65
2018-01-09	1.66
2018-01-10	1.66
2018-01-11	1.69
2018-01-12	1.67
2018-01-15	1.69
2018-01-16	1.69
2018-01-17	1.7
2018-01-18	1.7
2018-01-19	1.72
2018-01-22	1.71
2018-01-23	1.71
2018-01-24	1.71
2018-01-25	1.7
2018-01-29	1.71
2018-01-30	1.71
2018-01-31	1.67
2018-02-01	1.66
2018-02-02	1.66
2018-02-05	1.68
2018-02-06	1.65
2018-02-07	1.65
2018-02-08	1.65
2018-02-09	1.63
2018-02-12	1.64
2018-02-13	1.64
2018-02-14	1.64
2018-02-15	1.65
2018-02-16	1.66
2018-02-19	1.66
2018-02-20	1.67
2018-02-21	1.65
2018-02-22	1.65
2018-02-23	1.63
2018-02-26	1.63
2018-02-27	1.63
2018-02-28	1.64
2018-03-01	1.64
2018-03-02	1.63
2018-03-05	1.63
2018-03-06	1.65
2018-03-07	1.65
2018-03-08	1.64
2018-03-09	1.65
2018-03-12	1.66
2018-03-13	1.65
2018-03-14	1.65
2018-03-15	1.62
2018-03-16	1.62
2018-03-19	1.63
2018-03-20	1.64
2018-03-21	1.65
2018-03-22	1.66
2018-03-23	1.65
2018-03-26	1.65
2018-03-27	1.65
2018-03-28	1.62
2018-03-29	1.64
2018-04-03	1.65
2018-04-04	1.66
2018-04-05	1.65
2018-04-06	1.65
2018-04-09	1.65
2018-04-10	1.65
2018-04-11	1.65
2018-04-12	1.66
2018-04-13	1.67
2018-04-16	1.67
2018-04-17	1.68
2018-04-18	1.68
2018-04-19	1.68
2018-04-20	1.67
2018-04-23	1.66
2018-04-24	1.65
2018-04-26	1.65
2018-04-27	1.64
2018-04-30	1.63
2018-05-01	1.63
2018-05-02	1.63
2018-05-03	1.64
2018-05-04	1.63
2018-05-07	1.63
2018-05-08	1.63
2018-05-09	1.63
2018-05-10	1.63
2018-05-11	1.63
2018-05-14	1.63
2018-05-15	1.64
2018-05-16	1.65
2018-05-17	1.65
2018-05-18	1.65
2018-05-21	1.64
2018-05-22	1.64
2018-05-23	1.66
2018-05-24	1.64
2018-05-25	1.63
2018-05-28	1.63
2018-05-29	1.62
2018-05-30	1.61
2018-05-31	1.61
2018-06-01	1.62
2018-06-04	1.64
2018-06-05	1.63
2018-06-06	1.65
2018-06-07	1.66
2018-06-08	1.63
2018-06-12	1.64
2018-06-13	1.64
2018-06-14	1.62
2018-06-15	1.62
2018-06-18	1.61
2018-06-19	1.61
2018-06-20	1.62
2018-06-21	1.62
2018-06-22	1.62
2018-06-25	1.62
2018-06-26	1.62
2018-06-27	1.61
2018-06-28	1.61
2018-06-29	1.6
2018-07-02	1.6
2018-07-03	1.6
2018-07-04	1.6
2018-07-05	1.6
2018-07-06	1.61
2018-07-09	1.61
2018-07-10	1.61
2018-07-11	1.6
2018-07-12	1.6
2018-07-13	1.61
2018-07-16	1.6
2018-07-17	1.61
2018-07-18	1.61
2018-07-19	1.63
2018-07-20	1.63
2018-07-23	1.63
2018-07-24	1.64
2018-07-25	1.63
2018-07-26	1.62
2018-07-27	1.62
2018-07-30	1.62
2018-07-31	1.63
2018-08-01	1.63
2018-08-02	1.64
2018-08-03	1.64
2018-08-06	1.63
2018-08-07	1.62
2018-08-08	1.62
2018-08-09	1.62
2018-08-10	1.61
2018-08-13	1.61
2018-08-14	1.6
2018-08-15	1.6
2018-08-16	1.61
2018-08-17	1.6
2018-08-20	1.6
2018-08-21	1.61
2018-08-22	1.61
2018-08-23	1.6
2018-08-24	1.6
2018-08-27	1.61
2018-08-28	1.61
2018-08-29	1.59
2018-08-30	1.6
2018-08-31	1.59
2018-09-03	1.59
2018-09-04	1.6
2018-09-05	1.6
2018-09-06	1.6
2018-09-07	1.6
2018-09-10	1.6
2018-09-11	1.61
2018-09-12	1.61
2018-09-13	1.62
2018-09-14	1.62
2018-09-17	1.62
2018-09-18	1.63
2018-09-19	1.65
2018-09-20	1.65
2018-09-21	1.64
2018-09-24	1.64
2018-09-25	1.65
2018-09-26	1.64
2018-09-27	1.64
2018-09-28	1.63
2018-10-01	1.62
2018-10-02	1.62
2018-10-03	1.61
2018-10-04	1.62
2018-10-05	1.62
2018-10-08	1.63
2018-10-09	1.63
2018-10-10	1.63
2018-10-11	1.63
2018-10-12	1.64
2018-10-15	1.63
2018-10-16	1.61
2018-10-17	1.6
2018-10-18	1.61
2018-10-19	1.61
2018-10-22	1.61
2018-10-23	1.6
2018-10-24	1.6
2018-10-25	1.6
2018-10-26	1.6
2018-10-29	1.59
2018-10-30	1.59
2018-10-31	1.59
2018-11-01	1.6
2018-11-02	1.6
2018-11-05	1.61
2018-11-06	1.61
2018-11-07	1.61
2018-11-08	1.63
2018-11-09	1.63
2018-11-12	1.63
2018-11-13	1.63
2018-11-14	1.62
2018-11-15	1.63
2018-11-16	1.62
2018-11-19	1.62
2018-11-20	1.62
2018-11-21	1.62
2018-11-22	1.62
2018-11-23	1.62
2018-11-26	1.62
2018-11-27	1.61
2018-11-28	1.6
2018-11-29	1.6
2018-11-30	1.6
2018-12-03	1.6
2018-12-04	1.59
2018-12-05	1.57
2018-12-06	1.55
2018-12-07	1.55
2018-12-10	1.55
2018-12-11	1.56
2018-12-12	1.56
2018-12-13	1.57
2018-12-14	1.56
2018-12-17	1.56
2018-12-18	1.56
2018-12-19	1.55
2018-12-20	1.55
2018-12-21	1.55
2018-12-24	1.53
2018-12-25	1.53
2018-12-26	1.53
2018-12-27	1.53
2018-12-28	1.53
2018-12-31	1.52
2019-01-02	1.51
2019-01-03	1.48
2019-01-04	1.49
2019-01-07	1.5
2019-01-08	1.51
2019-01-09	1.51
2019-01-10	1.51
2019-01-11	1.51
2019-01-14	1.5
2019-01-15	1.51
2019-01-16	1.51
2019-01-17	1.51
2019-01-18	1.51
2019-01-21	1.5
2019-01-22	1.5
2019-01-23	1.49
2019-01-24	1.48
2019-01-25	1.46
2019-01-29	1.46
2019-01-30	1.48
2019-01-31	1.49
2019-02-01	1.48
2019-02-04	1.49
2019-02-05	1.49
2019-02-06	1.44
2019-02-07	1.43
2019-02-08	1.42
2019-02-11	1.44
2019-02-12	1.45
2019-02-13	1.46
2019-02-14	1.49
2019-02-15	1.45
2019-02-18	1.46
2019-02-19	1.46
2019-02-20	1.44
2019-02-21	1.41
2019-02-22	1.43
2019-02-25	1.44
2019-02-26	1.44
2019-02-27	1.42
2019-02-28	1.42
2019-03-01	1.43
2019-03-04	1.44
2019-03-05	1.41
2019-03-06	1.35
2019-03-07	1.35
2019-03-08	1.34
2019-03-11	1.34
2019-03-12	1.35
2019-03-13	1.31
2019-03-14	1.3
2019-03-15	1.3
2019-03-18	1.3
2019-03-19	1.3
2019-03-20	1.29
2019-03-21	1.3
2019-03-22	1.29
2019-03-25	1.28
2019-03-26	1.29
2019-03-27	1.25
2019-03-28	1.25
2019-03-29	1.26
2019-04-01	1.27
2019-04-02	1.24
2019-04-03	1.25
2019-04-04	1.26
2019-04-05	1.28
2019-04-08	1.27
2019-04-09	1.27
2019-04-10	1.29
2019-04-11	1.3
2019-04-12	1.29
2019-04-15	1.31
2019-04-16	1.29
2019-04-17	1.29
2019-04-18	1.29
2019-04-23	1.27
2019-04-24	1.13
2019-04-26	1.14
2019-04-29	1.14
2019-04-30	1.13
2019-05-01	1.14
2019-05-02	1.14
2019-05-03	1.14
2019-05-06	1.12
2019-05-07	1.22
2019-05-08	1.2
2019-05-09	1.18
2019-05-10	1.19
2019-05-13	1.18
2019-05-14	1.13
2019-05-15	1.12
2019-05-16	1.08
2019-05-17	1.06
2019-05-20	1.12
2019-05-21	1.07
2019-05-22	1.05
2019-05-23	1.03
2019-05-24	0.97
2019-05-27	0.99
2019-05-28	0.98
2019-05-29	0.96
2019-05-30	0.98
2019-05-31	0.96
2019-06-03	0.97
2019-06-04	0.97
2019-06-05	0.93
2019-06-06	0.9
2019-06-07	0.9
2019-06-11	0.89
2019-06-12	0.87
2019-06-13	0.83
2019-06-14	0.83
2019-06-17	0.86
2019-06-18	0.85
2019-06-19	0.84
2019-06-20	0.8
2019-06-21	0.77
2019-06-24	0.77
2019-06-25	0.76
2019-06-26	0.79
2019-06-27	0.82
2019-06-28	0.82