Skip to content
Snippets Groups Projects
Select Git revision
  • master default
1 result
Blame History Permalink
GRCPBCUSD.tsv 13.29 KiB 
PERIOD	VALUE
1982-07-31	40.07330828607171
1982-08-31	39.03434219245906
1982-09-30	39.15479886891501
1982-10-31	39.234065259949375
1982-11-30	39.72320629493321
1982-12-31	39.837121480355485
1983-01-31	40.362147489508224
1983-02-28	39.84219986137259
1983-03-31	37.4731859085079
1983-04-30	35.897608175258775
1983-05-31	35.111799638880235
1983-06-30	34.64246559740874
1983-07-31	33.94312939924686
1983-08-31	34.68412907617975
1983-09-30	33.95078489417677
1983-10-31	34.686251067004186
1983-11-30	34.67399305881921
1983-12-31	34.36292544760794
1984-01-31	34.63522135102659
1984-02-29	34.39468191430871
1984-03-31	34.846306209062625
1984-04-30	32.30121117523802
1984-05-31	32.89074271587846
1984-06-30	32.763593566449174
1984-07-31	31.86161044581366
1984-08-31	32.64981204762651
1984-09-30	31.711388961209607
1984-10-31	31.66160906627881
1984-11-30	32.902351652230095
1984-12-31	31.723390814855822
1985-01-31	31.42319340882048
1985-02-28	29.882240846189717
1985-03-31	29.854196614217038
1985-04-30	29.146137931765015
1985-05-31	30.291906684376563
1985-06-30	29.471224300607666
1985-07-31	30.821908153801676
1985-08-31	30.464139660802676
1985-09-30	30.649507497217776
1985-10-31	30.52012780658749
1985-11-30	30.058142359683508
1985-12-31	30.184965886072114
1986-01-31	31.188548164152174
1986-02-28	30.75538802242913
1986-03-31	30.56210484611057
1986-04-30	30.05327474968268
1986-05-31	29.354657505560372
1986-06-30	29.51591102598774
1986-07-31	28.46263291978712
1986-08-31	28.819138737720046
1986-09-30	28.9903116090588
1986-10-31	28.432043235105148
1986-11-30	28.518021243676333
1986-12-31	28.574673734962523
1987-01-31	28.12312600121205
1987-02-28	28.909944774994727
1987-03-31	28.80057266042971
1987-04-30	27.641887205784464
1987-05-31	27.01505843788658
1987-06-30	26.898157720863846
1987-07-31	26.278612754845867
1987-08-31	26.428620485827636
1987-09-30	26.269863597605287
1987-10-31	25.813733644844522
1987-11-30	25.740276466199496
1987-12-31	26.340858425535806
1988-01-31	25.690925754167875
1988-02-29	26.05138603430453
1988-03-31	25.79792381997831
1988-04-30	26.110915505464842
1988-05-31	26.771546453641847
1988-06-30	27.234973059859975
1988-07-31	27.55884092385921
1988-08-31	27.954469165962937
1988-09-30	28.337925105682526
1988-10-31	28.11392311176006
1988-11-30	28.327991054368663
1988-12-31	28.58105720680945
1989-01-31	28.635480874439406
1989-02-28	28.68684555202699
1989-03-31	28.472586549642127
1989-04-30	29.601512309941626
1989-05-31	30.579842527954938
1989-06-30	30.78388824399872
1989-07-31	31.191857879138002
1989-08-31	31.402970608386156
1989-09-30	31.4284065014001
1989-10-31	31.595214341169143
1989-11-30	31.62760565702889
1989-12-31	31.42310233000795
1990-01-31	31.683238180576872
1990-02-28	31.588151016718207
1990-03-31	31.734096501820435
1990-04-30	33.08927365374589
1990-05-31	33.368088441880325
1990-06-30	33.554086985750715
1990-07-31	33.783923368876465
1990-08-31	33.77836177358642
1990-09-30	33.94958700108451
1990-10-31	34.28229998863846
1990-11-30	34.15953339197492
1990-12-31	33.541332415243645
1991-01-31	33.67631201831244
1991-02-28	33.74928596442899
1991-03-31	33.71707848102059
1991-04-30	34.55718904971887
1991-05-31	33.975062655767005
1991-06-30	34.074176850694684
1991-07-31	33.85004371274836
1991-08-31	34.12443083495547
1991-09-30	34.00949258500721
1991-10-31	34.044315657048834
1991-11-30	33.74810441483609
1991-12-31	34.227780569560665
1992-01-31	33.99182591910596
1992-02-29	33.74073601506256
1992-03-31	33.37357593786282
1992-04-30	32.87765910176741
1992-05-31	33.11050523310422
1992-06-30	33.13484066513194
1992-07-31	33.2507744196668
1992-08-31	33.02582352603673
1992-09-30	32.863760307944254
1992-10-31	33.01031624801804
1992-11-30	32.49078830559403
1992-12-31	32.4307649206073
1993-01-31	32.5218123065102
1993-02-28	32.79072148897741
1993-03-31	32.08825691744249
1993-04-30	30.74155016861464
1993-05-31	30.48933001212556
1993-06-30	30.00866008535646
1993-07-31	30.13216609614235
1993-08-31	30.06320417881557
1993-09-30	29.772851658627975
1993-10-31	29.978540904776274
1993-11-30	29.901823285846607
1993-12-31	29.924649175781287
1994-01-31	30.32597398999048
1994-02-28	30.13607087911751
1994-03-31	29.55518388595077
1994-04-30	28.81714380896491
1994-05-31	28.32023405201908
1994-06-30	28.291357792245936
1994-07-31	28.378700781692462
1994-08-31	28.22864869895111
1994-09-30	28.128029169754715
1994-10-31	27.991303984805597
1994-11-30	28.072300532344848
1994-12-31	28.37276954086625
1995-01-31	28.23086667884992
1995-02-28	28.119837547536058
1995-03-31	28.185911583648576
1995-04-30	29.17757678504995
1995-05-31	30.015415352318335
1995-06-30	30.58541094409117
1995-07-31	30.893721084847158
1995-08-31	31.161198588444822
1995-09-30	31.892195438266036
1995-10-31	31.47656066451488
1995-11-30	31.766031694365783
1995-12-31	31.415150827645892
1996-01-31	31.72818331737955
1996-02-29	31.822397683975744
1996-03-31	31.864258349394305
1996-04-30	32.44610931217395
1996-05-31	32.24589756475241
1996-06-30	32.77105385356167
1996-07-31	32.65677315028109
1996-08-31	32.71628604010033
1996-09-30	32.854065289709
1996-10-31	32.8582585878121
1996-11-30	32.46055926791618
1996-12-31	32.5599805370621
1997-01-31	32.25188547562675
1997-02-28	32.229497640093776
1997-03-31	32.03495391301112
1997-04-30	32.11029845234857
1997-05-31	31.814511738000352
1997-06-30	31.592019740555816
1997-07-31	31.514543722695137
1997-08-31	31.501256592019374
1997-09-30	31.418746333842073
1997-10-31	31.377972036933354
1997-11-30	31.51651503945145
1997-12-31	31.486597503264456
1998-01-31	31.08947540800259
1998-02-28	31.259265153167277
1998-03-31	31.1947883782698
1998-04-30	30.8709361633914
1998-05-31	30.44717877351491
1998-06-30	29.94002078488045
1998-07-31	29.35800834951381
1998-08-31	29.312406649990365
1998-09-30	29.008019832966102
1998-10-31	29.371467341725143
1998-11-30	28.750674177770065
1998-12-31	28.30520643610037
1999-01-31	28.656441620827067
1999-02-28	28.46818561431786
1999-03-31	28.241666340473664
1999-04-30	26.081315053291615
1999-05-31	25.474966483464666
1999-06-30	25.826855384122354
1999-07-31	25.04412574554148
1999-08-31	25.053616323846605
1999-09-30	24.885782125398297
1999-10-31	25.045789130427963
1999-11-30	24.51853715991298
1999-12-31	24.295751729143188
2000-01-31	24.572960285457427
2000-02-29	24.579158400106063
2000-03-31	24.193818584168845
2000-04-30	24.30472463838958
2000-05-31	24.3378912628646
2000-06-30	24.58553013359692
2000-07-31	24.459614111921894
2000-08-31	24.492446151469107
2000-09-30	24.435846431596648
2000-10-31	24.576634460837344
2000-11-30	24.39882816803015
2000-12-31	24.717989938280706
2001-01-31	24.905970097454468
2001-02-28	24.73272478079761
2001-03-31	24.4789627600299
2001-04-30	25.8358203706624
2001-05-31	27.056154336198894
2001-06-30	27.69954041706479
2001-07-31	28.072653113439756
2001-08-31	28.519918475177292
2001-09-30	28.841564426189077
2001-10-31	29.006420032937015
2001-11-30	29.13289185124952
2001-12-31	28.482475032140268
2002-01-31	28.22386390429628
2002-02-28	28.1482267145175
2002-03-31	28.485689746248628
2002-04-30	28.438530394325007
2002-05-31	28.381945791618218
2002-06-30	28.180759954967687
2002-07-31	27.79025524644627
2002-08-31	27.936965832173023
2002-09-30	27.596758305200996
2002-10-31	27.1720991594888
2002-11-30	27.76793131896352
2002-12-31	27.455312594395675
2003-01-31	27.400154307771153
2003-02-28	27.46136823885813
2003-03-31	27.04662886736658
2003-04-30	27.246312335058747
2003-05-31	27.13063261051545
2003-06-30	27.62142258257338
2003-07-31	27.100481930324772
2003-08-31	26.961013212071
2003-09-30	27.348195745386988
2003-10-31	27.470669696854642
2003-11-30	27.331075831667256
2003-12-31	27.446475593998283
2004-01-31	27.95977929375171
2004-02-29	28.80008235501933
2004-03-31	30.149789286959276
2004-04-30	33.213779813251584
2004-05-31	35.90469254071329
2004-06-30	36.143368994500285
2004-07-31	36.86231311796557
2004-08-31	37.928592606455815
2004-09-30	37.539123146792456
2004-10-31	39.14883967613835
2004-11-30	40.21042256530561
2004-12-31	40.25131420193992
2005-01-31	40.83885700733324
2005-02-28	41.55979796450458
2005-03-31	42.01753813836488
2005-04-30	56.47132670394504
2005-05-31	59.0125728402293
2005-06-30	61.86537584975081
2005-07-31	63.796447147934806
2005-08-31	63.973969307025925
2005-09-30	63.93616147671855
2005-10-31	65.5107673850416
2005-11-30	65.78236382847813
2005-12-31	65.50928099144139
2006-01-31	64.14400208152095
2006-02-28	64.22327018038916
2006-03-31	64.78754175235346
2006-04-30	63.596805581100135
2006-05-31	63.02898134946956
2006-06-30	65.10310832974864
2006-07-31	63.769559466218915
2006-08-31	63.26571298562159
2006-09-30	62.7158073223691
2006-10-31	61.956868835952896
2006-11-30	62.371631287479765
2006-12-31	62.26890366620725
2007-01-31	61.84063622161712
2007-02-28	62.48945300195836
2007-03-31	62.65575896978852
2007-04-30	62.479804901956015
2007-05-31	62.270031619606335
2007-06-30	63.095606911294745
2007-07-31	62.456954657384635
2007-08-31	62.97978362140455
2007-09-30	64.20660071488835
2007-10-31	64.1655205655992
2007-11-30	66.45810428879726
2007-12-31	67.41218211034393
2008-01-31	69.77181067492867
2008-02-29	71.78291777421487
2008-03-31	78.35821204269749
2008-04-30	100.25742585869585
2008-05-31	117.15307193893565
2008-06-30	133.40569750968524
2008-07-31	145.7444636951249
2008-08-31	149.31461763567094
2008-09-30	155.23581932684442
2008-10-31	153.5229968732237
2008-11-30	146.44623132060264
2008-12-31	138.73791271865878
2009-01-31	132.94009109458455
2009-02-28	128.550505489845
2009-03-31	116.52970629164136
2009-04-30	101.67927996176842
2009-05-31	88.61042578781074
2009-06-30	89.2957428681884
2009-07-31	87.57278832436994
2009-08-31	87.45417637733733
2009-09-30	90.69782160089102
2009-10-31	89.36163617549572
2009-11-30	90.81793650637275
2009-12-31	90.16991338722399
2010-01-31	93.98839466316042
2010-02-28	99.20127870032806
2010-03-31	102.78528336911133
2010-04-30	130.54173921165278
2010-05-31	138.60142423444987
2010-06-30	142.56785133339272
2010-07-31	150.4562053809044
2010-08-31	153.85015781501403
2010-09-30	155.60537644746236
2010-10-31	148.85343245106552
2010-11-30	148.62178306159228
2010-12-31	152.4614757813177
2011-01-31	159.91349588576475
2011-02-28	168.4079945649285
2011-03-31	173.1830662395998
2011-04-30	185.97595032626415
2011-05-31	199.48951823655193
2011-06-30	197.41544335888852
2011-07-31	195.64251642972428
2011-08-31	194.71683062385958
2011-09-30	192.6125918750096
2011-10-31	184.06653896312886
2011-11-30	167.58706290906323
2011-12-31	161.35230770624335
2012-01-31	158.90404397776385
2012-02-29	157.46730283019807
2012-03-31	157.85221658189076
2012-04-30	156.69636087853021
2012-05-31	153.79979972185106
2012-06-30	149.0419522499601
2012-07-31	144.13621688445133
2012-08-31	137.09718897609332
2012-09-30	123.80378848779874
2012-10-31	119.48108046764602
2012-11-30	121.26163721945933
2012-12-31	123.13001794194676
2013-01-31	134.68480869949403
2013-02-28	139.47108987712494
2013-03-31	137.27900965168465
2013-04-30	137.6480013747498
2013-05-31	132.3290776582659
2013-06-30	122.82337229702411
2013-07-31	121.82691831333014
2013-08-31	124.6520201189615
2013-09-30	126.47278196381583
2013-10-31	125.21141746892303
2013-11-30	125.40561198200852
2013-12-31	126.27530228495331
2014-01-31	125.16550706694949
2014-02-28	121.79538741216216
2014-03-31	112.92370533360993
2014-04-30	109.37465105326687
2014-05-31	102.33063509599675
2014-06-30	95.63851998425815
2014-07-31	94.12755808631009
2014-08-31	91.7956144669439
2014-09-30	87.10449288564932
2014-10-31	82.62702691762289
2014-11-30	80.14274612680829
2014-12-31	78.45111314820286
2015-01-31	77.03715665642746
2015-02-28	74.6210515807195
2015-03-31	70.78559510938004
2015-04-30	64.73222784396309
2015-05-31	66.98400318743361
2015-06-30	67.76698874013533
2015-07-31	62.41435913793817
2015-08-31	62.606462396172766
2015-09-30	62.44169277323852
2015-10-31	60.67151351680396
2015-11-30	56.077643955224396
2015-12-31	51.74164942296466
2016-01-31	51.384073740824135
2016-02-29	54.149402591127014
2016-03-31	59.4194232694653
2016-04-30	62.61717622082179
2016-05-31	62.08880836298899
2016-06-30	59.39683303279513
2016-07-31	62.72939186986379
2016-08-31	66.59560174361435
2016-09-30	68.85193138724036
2016-10-31	76.07699113881795
2016-11-30	92.97524204228125
2016-12-31	99.92165018691396
2017-01-31	99.64777075306024
2017-02-28	101.26750095774213
2017-03-31	100.13788648986883
2017-04-30	90.93000997262753
2017-05-31	86.11510173506271
2017-06-30	81.25813582579532
2017-07-31	84.09573648063204
2017-08-31	88.91880018970208
2017-09-30	91.31689222186448
2017-10-31	84.75788891809945
2017-11-30	84.19149671199217
2017-12-31	86.85390151697675
2018-01-31	94.70560566370231
2018-02-28	98.35868615818457
2018-03-31	95.87573516814575
2018-04-30	90.47082196094087
2018-05-31	88.76816141456104
2018-06-30	88.02865943220307
2018-07-31	90.45341066909555
2018-08-31	90.47288065673912
2018-09-30	91.17232527419627
2018-10-31	94.44743961498813
2018-11-30	95.69845353486043
2018-12-31	93.50822421819824
2019-01-31	98.05589792368939
2019-02-28	103.27878737025165
2019-03-31	106.76812582533732
2019-04-30	108.72777421675752
2019-05-31	111.64518490176346
2019-06-30	115.77149579412264
2019-07-31	118.6087647424097
2019-08-31	108.47050387065143
2019-09-30	99.5277031046308
2019-10-31	95.24932271791009
2019-11-30	94.47024034325766
2019-12-31	94.05275585452392
2020-01-31	95.46002316675384
2020-02-29	93.43821829403203
2020-03-31	96.09900938008843
2020-04-30	93.73556351666956
2020-05-31	95.16848184756384
2020-06-30	95.96903068797506
2020-07-31	97.48067009186656
2020-08-31	104.24006636819965
2020-09-30	108.70406574299719
2020-10-31	109.24947551487165
2020-11-30	111.74205511487006
2020-12-31	NA
2021-01-31	NA
2021-02-28	NA