FZCY725D.tsv

PERIOD	VALUE
2021-01-04	0.67
2021-01-05	0.65
2021-01-06	0.71
2021-01-07	0.72
2021-01-08	0.75
2021-01-11	0.74
2021-01-12	0.77
2021-01-13	0.74
2021-01-14	0.73
2021-01-15	0.72
2021-01-18	0.71
2021-01-19	0.73
2021-01-20	0.72
2021-01-21	0.71
2021-01-22	0.75
2021-01-25	0.74
2021-01-27	0.72
2021-01-28	0.71
2021-01-29	0.75
2021-02-01	0.77
2021-02-02	0.77
2021-02-03	0.78
2021-02-04	0.82
2021-02-05	0.8
2021-02-08	0.85
2021-02-09	0.83
2021-02-10	0.82
2021-02-11	0.8
2021-02-12	0.82
2021-02-15	0.9
2021-02-16	0.9
2021-02-17	0.97
2021-02-18	0.94
2021-02-19	1.0
2021-02-22	1.15
2021-02-23	1.12
2021-02-24	1.16
2021-02-25	1.27
2021-02-26	1.46
2021-03-01	1.23
2021-03-02	1.27
2021-03-03	1.24
2021-03-04	1.34
2021-03-05	1.39
2021-03-08	1.33
2021-03-09	1.35
2021-03-10	1.29
2021-03-11	1.23
2021-03-12	1.26
2021-03-15	1.32
2021-03-16	1.24
2021-03-17	1.27
2021-03-18	1.32
2021-03-19	1.35
2021-03-22	1.3
2021-03-23	1.27
2021-03-24	1.2
2021-03-25	1.22
2021-03-26	1.21
2021-03-29	1.23
2021-03-30	1.32
2021-03-31	1.32
2021-04-01	1.31
2021-04-06	1.26
2021-04-07	1.23
2021-04-08	1.22
2021-04-09	1.24
2021-04-12	1.25
2021-04-13	1.29
2021-04-14	1.24
2021-04-15	1.26
2021-04-16	1.24
2021-04-19	1.22
2021-04-20	1.28
2021-04-21	1.24
2021-04-22	1.22
2021-04-23	1.26
2021-04-26	1.27
2021-04-27	1.27
2021-04-28	1.24
2021-04-29	1.23
2021-04-30	1.26
2021-05-03	1.26
2021-05-04	1.26
2021-05-05	1.24
2021-05-06	1.21
2021-05-07	1.19
2021-05-10	1.22
2021-05-11	1.23
2021-05-12	1.27
2021-05-13	1.31
2021-05-14	1.3
2021-05-17	1.26
2021-05-18	1.29
2021-05-19	1.28
2021-05-20	1.28
2021-05-21	1.25
2021-05-24	1.22
2021-05-25	1.2
2021-05-26	1.2
2021-05-27	1.17
2021-05-28	1.23
2021-05-31	1.24
2021-06-01	1.23
2021-06-02	1.23
2021-06-03	1.22
2021-06-04	1.24
2021-06-07	1.2
2021-06-08	1.18
2021-06-09	1.15
2021-06-10	1.08
2021-06-11	1.08
2021-06-15	1.09
2021-06-16	1.13
2021-06-17	1.24
2021-06-18	1.22
2021-06-21	1.18
2021-06-22	1.24
2021-06-23	1.2
2021-06-24	1.21
2021-06-25	1.22
2021-06-28	1.22
2021-06-29	1.19
2021-06-30	1.19
2021-07-01	1.18
2021-07-02	1.14
2021-07-05	1.11
2021-07-06	1.16
2021-07-07	1.09
2021-07-08	1.03
2021-07-09	1.05
2021-07-12	1.01
2021-07-13	1.02
2021-07-14	1.03
2021-07-15	0.99
2021-07-16	0.99
2021-07-19	0.95
2021-07-20	0.89
2021-07-21	0.87
2021-07-22	0.9
2021-07-23	0.91
2021-07-26	0.9
2021-07-27	0.91
2021-07-28	0.87
2021-07-29	0.86
2021-07-30	0.89
2021-08-03	0.87
2021-08-04	0.86
2021-08-05	0.88
2021-08-06	0.91
2021-08-09	0.92
2021-08-10	0.92
2021-08-11	0.94
2021-08-12	0.91
2021-08-13	0.93
2021-08-16	0.88
2021-08-17	0.86
2021-08-18	0.85
2021-08-19	0.8
2021-08-20	0.8
2021-08-23	0.81
2021-08-24	0.86
2021-08-25	0.87
2021-08-26	0.9
2021-08-27	0.91
2021-08-30	0.88
2021-08-31	0.88
2021-09-01	0.96
2021-09-02	0.93
2021-09-03	0.95
2021-09-06	0.98
2021-09-07	0.98
2021-09-08	1.01
2021-09-09	0.99
2021-09-10	0.95
2021-09-13	0.99
2021-09-14	0.96
2021-09-15	0.92
2021-09-16	0.97
2021-09-17	1.0
2021-09-20	1.0
2021-09-21	0.97
2021-09-22	0.96
2021-09-23	0.97
2021-09-24	1.1
2021-09-27	1.11
2021-09-28	1.17
2021-09-29	1.17
2021-09-30	1.18
2021-10-01	1.18
2021-10-05	1.2
2021-10-06	1.28
2021-10-07	1.26
2021-10-08	1.32
2021-10-11	1.4
2021-10-12	1.42
2021-10-13	1.39
2021-10-14	1.34
2021-10-15	1.37
2021-10-18	1.5
2021-10-19	1.49
2021-10-20	1.55
2021-10-21	1.52
2021-10-22	1.54
2021-10-25	1.53
2021-10-26	1.56
2021-10-27	1.61
2021-10-28	1.67
2021-10-29	1.86
2021-11-01	1.67
2021-11-02	1.64
2021-11-03	1.61
2021-11-04	1.62
2021-11-05	1.6
2021-11-08	1.54
2021-11-09	1.57
2021-11-10	1.54
2021-11-11	1.63
2021-11-12	1.63
2021-11-15	1.6
2021-11-16	1.66
2021-11-17	1.67
2021-11-18	1.61
2021-11-19	1.63
2021-11-22	1.62
2021-11-23	1.69
2021-11-24	1.69
2021-11-25	1.71
2021-11-26	1.58
2021-11-29	1.58
2021-11-30	1.53
2021-12-01	1.57
2021-12-02	1.54
2021-12-03	1.48
2021-12-06	1.45
2021-12-07	1.53
2021-12-08	1.52
2021-12-09	1.56
2021-12-10	1.52
2021-12-13	1.49
2021-12-14	1.43
2021-12-15	1.46
2021-12-16	1.49
2021-12-17	1.5
2021-12-20	1.45
2021-12-21	1.51
2021-12-22	1.47
2021-12-23	1.48
2021-12-24	1.46
2021-12-29	1.42
2021-12-30	1.5
2021-12-31	1.54
2022-01-04	1.6
2022-01-05	1.63
2022-01-06	1.71
2022-01-07	1.7
2022-01-10	1.75
2022-01-11	1.73
2022-01-12	1.69
2022-01-13	1.7
2022-01-14	1.7
2022-01-17	1.76
2022-01-18	1.8
2022-01-19	1.84
2022-01-20	1.85
2022-01-21	1.77
2022-01-24	1.79
2022-01-25	1.81
2022-01-27	1.89
2022-01-28	1.81
2022-01-31	1.76
2022-02-01	1.76
2022-02-02	1.78
2022-02-03	1.74
2022-02-04	1.83
2022-02-07	1.87
2022-02-08	1.99
2022-02-09	1.98
2022-02-10	1.98
2022-02-11	2.09
2022-02-14	2.02
2022-02-15	2.07
2022-02-16	2.11
2022-02-17	2.08
2022-02-18	2.12
2022-02-21	2.09
2022-02-22	2.08
2022-02-23	2.15
2022-02-24	2.04
2022-02-25	2.12
2022-02-28	2.02
2022-03-01	2.06
2022-03-02	1.94
2022-03-03	2.03
2022-03-04	2.02
2022-03-07	2.01
2022-03-08	2.11
2022-03-09	2.2
2022-03-10	2.25
2022-03-11	2.28
2022-03-14	2.34
2022-03-15	2.39
2022-03-16	2.36
2022-03-17	2.38
2022-03-18	2.44
2022-03-21	2.45
2022-03-22	2.6
2022-03-23	2.66
2022-03-24	2.65
2022-03-25	2.67
2022-03-28	2.8
2022-03-29	2.82
2022-03-30	2.71
2022-03-31	2.74
2022-04-01	2.74
2022-04-04	2.75
2022-04-05	2.8
2022-04-06	2.87
2022-04-07	2.84
2022-04-08	2.87
2022-04-11	2.9
2022-04-12	2.96
2022-04-13	2.94
2022-04-14	2.83
2022-04-19	2.92
2022-04-20	2.97
2022-04-21	2.97
2022-04-22	3.03
2022-04-26	3.0
2022-04-27	2.97
2022-04-28	2.98
2022-04-29	3.02
2022-05-02	3.15
2022-05-03	3.3
2022-05-04	3.43
2022-05-05	3.27
2022-05-06	3.36
2022-05-09	3.43
2022-05-10	3.42
2022-05-11	3.35
2022-05-12	3.28
2022-05-13	3.25
2022-05-16	3.24
2022-05-17	3.26
2022-05-18	3.31
2022-05-19	3.24
2022-05-20	3.18
2022-05-23	3.19
2022-05-24	3.19
2022-05-25	3.12
2022-05-26	3.09
2022-05-27	3.13
2022-05-30	3.14
2022-05-31	3.23
2022-06-01	3.29
2022-06-02	3.38
2022-06-03	3.37
2022-06-06	3.37
2022-06-07	3.46
2022-06-08	3.45
2022-06-09	3.5
2022-06-10	3.56
2022-06-14	3.86
2022-06-15	4.1
2022-06-16	3.88
2022-06-17	4.0
2022-06-20	3.96
2022-06-21	3.95
2022-06-22	3.87
2022-06-23	3.74
2022-06-24	3.61
2022-06-27	3.67
2022-06-28	3.64
2022-06-29	3.59
2022-06-30	3.55
2022-07-01	3.46
2022-07-04	3.42
2022-07-05	3.41
2022-07-06	3.28
2022-07-07	3.34
2022-07-08	3.36
2022-07-11	3.39
2022-07-12	3.29
2022-07-13	3.27
2022-07-14	3.32
2022-07-15	3.3
2022-07-18	3.34
2022-07-19	3.41
2022-07-20	3.45
2022-07-21	3.47
2022-07-22	3.35
2022-07-25	3.26
2022-07-26	3.25
2022-07-27	3.15
2022-07-28	3.1
2022-07-29	2.94
2022-08-02	2.87
2022-08-03	2.97
2022-08-04	3.04
2022-08-05	2.98
2022-08-08	3.12
2022-08-09	3.1
2022-08-10	3.16
2022-08-11	3.2
2022-08-12	3.33
2022-08-15	3.26
2022-08-16	3.13
2022-08-17	3.17
2022-08-18	3.23
2022-08-19	3.29
2022-08-22	3.4
2022-08-23	3.47
2022-08-24	3.5
2022-08-25	3.55
2022-08-26	3.46
2022-08-29	3.56
2022-08-30	3.49
2022-08-31	3.47
2022-09-01	3.56
2022-09-02	3.52
2022-09-05	3.51
2022-09-06	3.51
2022-09-07	3.56
2022-09-08	3.42
2022-09-09	3.42
2022-09-12	3.49
2022-09-13	3.43
2022-09-14	3.51
2022-09-15	3.57
2022-09-16	3.61
2022-09-19	3.57
2022-09-20	3.53
2022-09-21	3.55
2022-09-23	3.8
2022-09-26	3.9
2022-09-27	3.93
2022-09-28	3.98
2022-09-29	3.84
2022-09-30	3.78
2022-10-04	3.58
2022-10-05	3.5
2022-10-06	3.64
2022-10-07	3.71
2022-10-10	3.73
2022-10-11	3.88
2022-10-12	3.79
2022-10-13	3.84
2022-10-14	3.85
2022-10-17	3.86
2022-10-18	3.76
2022-10-19	3.79
2022-10-20	3.91
2022-10-21	4.04
2022-10-24	3.97
2022-10-25	3.9
2022-10-26	3.77
2022-10-27	3.68
2022-10-28	3.58
2022-10-31	3.6
2022-11-01	3.59
2022-11-02	3.65
2022-11-03	3.76
2022-11-04	3.69
2022-11-07	3.73
2022-11-08	3.86
2022-11-09	3.71
2022-11-10	3.56
2022-11-11	3.49
2022-11-14	3.6
2022-11-15	3.59
2022-11-16	3.56
2022-11-17	3.47
2022-11-18	3.47
2022-11-21	3.45
2022-11-22	3.46
2022-11-23	3.46
2022-11-24	3.42
2022-11-25	3.45
2022-11-28	3.39
2022-11-29	3.47
2022-11-30	3.39
2022-12-01	3.34
2022-12-02	3.25
2022-12-05	3.23
2022-12-06	3.27
2022-12-07	3.24
2022-12-08	3.25
2022-12-09	3.19
2022-12-12	3.27
2022-12-13	3.29
2022-12-14	3.25
2022-12-15	3.34
2022-12-16	3.33
2022-12-19	3.41
2022-12-20	3.57
2022-12-21	3.56
2022-12-22	3.63
2022-12-23	3.66
2022-12-28	3.87
2022-12-29	3.86
2022-12-30	3.88
2023-01-03	3.84
2023-01-04	3.75
2023-01-05	3.7
2023-01-06	3.69
2023-01-09	3.59
2023-01-10	3.58
2023-01-11	3.58
2023-01-12	3.46
2023-01-13	3.45
2023-01-16	3.45
2023-01-17	3.45
2023-01-18	3.4
2023-01-19	3.17
2023-01-20	3.23
2023-01-23	3.29
2023-01-24	3.3
2023-01-25	3.35
2023-01-27	3.41
2023-01-30	3.39
2023-01-31	3.4
2023-02-01	3.42
2023-02-02	3.38
2023-02-03	3.23
2023-02-06	3.32
2023-02-07	3.46
2023-02-08	3.48
2023-02-09	3.54
2023-02-10	3.59
2023-02-13	3.64
2023-02-14	3.62
2023-02-15	3.62
2023-02-16	3.63
2023-02-17	3.69
2023-02-20	3.69
2023-02-21	3.7
2023-02-22	3.75
2023-02-23	3.76
2023-02-24	3.71
2023-02-27	3.77
2023-02-28	3.74
2023-03-01	3.68
2023-03-02	3.75
2023-03-03	3.78
2023-03-06	3.65
2023-03-07	3.56
2023-03-08	3.63
2023-03-09	3.6
2023-03-10	3.47
2023-03-13	3.39
2023-03-14	3.31
2023-03-15	3.31
2023-03-16	3.18
2023-03-17	3.26
2023-03-20	3.1
2023-03-21	3.06
2023-03-22	3.24
2023-03-23	3.16
2023-03-24	3.09
2023-03-27	3.06
2023-03-28	3.17
2023-03-29	3.16
2023-03-30	3.23
2023-03-31	3.17
2023-04-03	3.18
2023-04-04	3.11
2023-04-05	3.13
2023-04-06	3.04
2023-04-11	3.09
2023-04-12	3.11
2023-04-13	3.14
2023-04-14	3.18
2023-04-17	3.22
2023-04-18	3.32
2023-04-19	3.37
2023-04-20	3.36
2023-04-21	3.33
2023-04-24	3.31
2023-04-26	3.16
2023-04-27	3.22
2023-04-28	3.2
2023-05-01	3.21
2023-05-02	3.31
2023-05-03	3.27
2023-05-04	3.15
2023-05-05	3.16
2023-05-08	3.24
2023-05-09	3.29
2023-05-10	3.29
2023-05-11	3.23
2023-05-12	3.17
2023-05-15	3.27
2023-05-16	3.25
2023-05-17	3.28
2023-05-18	3.34
2023-05-19	3.44
2023-05-22	3.43
2023-05-23	3.5
2023-05-24	3.48
2023-05-25	3.54
2023-05-26	3.57
2023-05-29	3.55
2023-05-30	3.53
2023-05-31	3.46
2023-06-01	3.47
2023-06-02	3.5
2023-06-05	3.64
2023-06-06	3.87
2023-06-07	3.71
2023-06-08	3.89
2023-06-09	3.83
2023-06-13	3.83
2023-06-14	3.87
2023-06-15	3.91
2023-06-16	3.93
2023-06-19	3.88
2023-06-20	3.92
2023-06-21	3.89
2023-06-22	3.89
2023-06-23	3.91
2023-06-26	3.86
2023-06-27	3.84
2023-06-28	3.78
2023-06-29	3.81
2023-06-30	3.93
2023-07-03	3.87
2023-07-04	3.91
2023-07-05	3.9
2023-07-06	4.03
2023-07-07	4.16
2023-07-10	4.18
2023-07-11	4.08
2023-07-12	4.03
2023-07-13	3.94
2023-07-14	3.88
2023-07-17	3.88
2023-07-18	3.86
2023-07-19	3.76
2023-07-20	3.85
2023-07-21	3.9
2023-07-24	3.88
2023-07-25	3.92
2023-07-26	3.89
2023-07-27	3.8
2023-07-28	3.92
2023-07-31	3.91
2023-08-01	3.82
2023-08-02	3.86
2023-08-03	3.93
2023-08-04	4.02
2023-08-07	3.9
2023-08-08	3.85
2023-08-09	3.84
2023-08-10	3.89
2023-08-11	3.95
2023-08-14	4.03
2023-08-15	4.09
2023-08-16	4.05
2023-08-17	4.15
2023-08-18	4.06
2023-08-21	4.09
2023-08-22	4.09
2023-08-23	4.03
2023-08-24	3.95
2023-08-25	4.0
2023-08-28	3.99
2023-08-29	3.95
2023-08-30	3.92
2023-08-31	3.87
2023-09-01	3.85
2023-09-04	3.93
2023-09-05	3.97
2023-09-06	3.96
2023-09-07	3.99
2023-09-08	3.92
2023-09-11	3.99
2023-09-12	4.0
2023-09-13	3.99
2023-09-14	3.95
2023-09-15	3.95
2023-09-18	4.05
2023-09-19	4.01
2023-09-20	4.06
2023-09-21	4.15
2023-09-22	4.17
2023-09-25	4.14
2023-09-26	4.22
2023-09-27	4.19
2023-09-28	4.27
2023-09-29	4.28
2023-10-03	4.32
2023-10-04	4.42
2023-10-05	4.33
2023-10-06	4.3
2023-10-09	4.28
2023-10-10	4.23
2023-10-11	4.21
2023-10-12	4.16
2023-10-13	4.24
2023-10-16	4.24
2023-10-17	4.34
2023-10-18	4.44
2023-10-19	4.55
2023-10-20	4.52
2023-10-23	4.55
2023-10-24	4.47
2023-10-25	4.52
2023-10-26	4.65
2023-10-27	4.6
2023-10-30	4.65
2023-10-31	4.7
2023-11-01	4.72
2023-11-02	4.57
2023-11-03	4.52
2023-11-06	4.51
2023-11-07	4.49
2023-11-08	4.38
2023-11-09	4.35
2023-11-10	4.43
2023-11-13	4.48
2023-11-14	4.48
2023-11-15	4.35
2023-11-16	4.36
2023-11-17	4.28
2023-11-20	4.32
2023-11-21	4.27
2023-11-22	4.27
2023-11-23	4.31
2023-11-24	4.37
2023-11-27	4.39
2023-11-28	4.32
2023-11-29	4.19
2023-11-30	4.23