FFXACT.tsv

PERIOD	VALUE
1990-09-30	48685.924999999996
1990-10-31	48608.04166666666
1990-11-30	42350.3
1990-12-31	41448.25
1991-01-31	34725.13043478261
1991-02-28	38896.950000000004
1991-03-29	44951.875
1991-04-30	41847.6388888889
1991-05-31	36533.0625
1991-06-28	39143.47368421053
1991-07-31	35949.46
1991-08-30	35513.60526315789
1991-09-30	35019.34999999999
1991-10-31	39021.916666666664
1991-11-29	36748.825000000004
1991-12-31	35125.34210526316
1992-01-31	41513.79545454545
1992-02-28	36869.775
1992-03-31	37533.825
1992-04-30	40545.681818181816
1992-05-29	39414.125
1992-06-30	41487.60526315789
1992-07-31	43490.24
1992-08-31	45650.18421052631
1992-09-30	53384.16
1992-10-30	49366.15789473685
1992-11-30	44886.425
1992-12-31	34662.60416666666
1993-01-29	44201.16666666667
1993-02-26	52372.375
1993-03-31	48075.899999999994
1993-04-30	50195.35294117646
1993-05-31	46459.0
1993-06-30	51500.395833333336
1993-07-30	50976.25
1993-08-31	49293.131578947374
1993-09-30	53145.020000000004
1993-10-29	49774.47368421053
1993-11-30	45059.225000000006
1993-12-31	40422.83333333333
1994-01-31	42981.055555555555
1994-02-28	57523.925
1994-03-31	54615.439999999995
1994-04-29	57424.382352941175
1994-05-31	51501.32500000001
1994-06-30	55477.27083333333
1994-07-29	53973.925
1994-08-31	51176.208333333336
1994-09-30	45856.425
1994-10-31	53980.47368421053
1994-11-30	51141.05999999998
1994-12-30	45723.5
1995-01-31	48078.684210526306
1995-02-28	50984.5
1995-03-31	56136.28
1995-04-28	54700.147058823524
1995-05-31	48418.92
1995-06-30	50238.65789473684
1995-07-31	48141.774999999994
1995-08-31	54951.395833333336
1995-09-29	57818.524999999994
1995-10-31	50783.13157894737
1995-11-30	47616.64
1995-12-29	47105.13888888889
1996-01-31	49993.608695652176
1996-02-29	56359.325
1996-03-29	53139.525
1996-04-30	56642.94444444445
1996-05-31	50415.020833333336
1996-06-28	52371.0
1996-07-31	54040.7
1996-08-30	54742.50000000001
1996-09-30	51073.65
1996-10-31	56317.70833333333
1996-11-29	60319.100000000006
1996-12-31	62120.07894736841
1997-01-31	60100.47727272728
1997-02-28	72400.42499999999
1997-03-31	69017.35
1997-04-30	70199.22727272726
1997-05-30	73093.8
1997-06-30	72192.57894736843
1997-07-31	70622.5
1997-08-29	69267.05263157896
1997-09-30	66111.87499999999
1997-10-31	74331.16666666666
1997-11-28	70539.0
1997-12-31	63572.19565217391
1998-01-30	68578.22222222222
1998-02-27	62853.524999999994
1998-03-31	65385.775000000016
1998-04-30	76429.09090909093
1998-05-29	71455.77500000001
1998-06-30	95112.89473684212
1998-07-31	83023.22
1998-08-31	84806.86842105263
1998-09-30	94137.64
1998-10-30	83586.71052631579
1998-11-30	70876.65000000002
1998-12-31	70531.06521739131
1999-01-29	72573.75
1999-02-26	74890.07499999998
1999-03-31	72105.79999999999
1999-04-30	76268.79411764705
1999-05-31	76258.72499999999
1999-06-30	69258.45833333333
1999-07-30	64624.524999999994
1999-08-31	71081.13157894737
1999-09-30	69718.45999999999
1999-10-29	67327.63157894736
1999-11-30	63386.05000000001
1999-12-31	52376.02173913043
2000-01-31	54325.3888888889
2000-02-29	71627.4
2000-03-31	70591.88
2000-04-28	68482.64705882351
2000-05-31	66356.08
2000-06-30	68456.02631578948
2000-07-31	60237.875000000015
2000-08-31	64255.9375
2000-09-29	62421.49999999999
2000-10-31	62776.52631578948
2000-11-30	67709.52000000002
2000-12-29	75810.72222222222
2001-01-31	70003.15217391304
2001-02-28	75914.725
2001-03-30	86271.80000000002
2001-04-30	107547.08823529413
2001-05-31	88878.48
2001-06-29	94819.28947368421
2001-07-31	87642.07500000001
2001-08-31	93081.64583333331
2001-09-28	101802.775
2001-10-31	85771.08333333333
2001-11-30	91156.35
2001-12-31	96319.61111111111
2002-01-31	78922.22916666669
2002-02-28	85987.97499999999
2002-03-29	97147.79999999999
2002-04-30	106515.1388888889
2002-05-31	101865.25
2002-06-28	124676.8947368421
2002-07-31	114299.49999999997
2002-08-30	110627.63157894733
2002-09-30	103213.07499999998
2002-10-31	105983.60416666669
2002-11-29	109700.60000000002
2002-12-31	109714.86842105264
2003-01-31	114946.4772727273
2003-02-28	115216.0
2003-03-31	137545.825
2003-04-30	138081.54545454547
2003-05-30	151560.95
2003-06-30	158153.84210526315
2003-07-31	125695.48000000001
2003-08-29	129591.49999999997
2003-09-30	129689.49999999999
2003-10-31	148204.95833333334
2003-11-28	157895.64999999997
2003-12-31	150185.0
2004-01-30	144518.6111111111
2004-02-27	144441.625
2004-03-31	150598.90000000002
2004-04-30	141740.5
2004-05-31	138976.3
2004-06-30	128594.41666666666
2004-07-30	131221.47500000003
2004-08-31	129841.34210526315
2004-09-30	122619.11999999997
2004-10-29	137932.5
2004-11-30	142447.8
2004-12-31	142669.54347826084
2005-01-31	125274.00600000004
2005-02-28	132414.6846
2005-03-31	150170.89182608697
2005-04-29	142624.61284210527
2005-05-31	138487.51640000002
2005-06-30	151856.46333333332
2005-07-29	144384.89800000002
2005-08-31	144660.29333333333
2005-09-30	175359.81939999998
2005-10-31	153781.6991578947
2005-11-30	145637.96656000003
2005-12-30	188054.03555555554
2006-01-31	159153.48294736847
2006-02-28	164661.65354676318
2006-03-31	179706.536503
2006-04-28	198734.53014602943
2006-05-31	183720.12026949998
2006-06-30	209340.19074623685
2006-07-31	173931.0450335
2006-08-31	181253.6112323333
2006-09-29	185828.26162744733
2006-10-31	180904.43351810868
2006-11-30	198575.08897550002
2006-12-29	196609.83227954578
2007-01-31	207076.79548074768
2007-02-28	208409.06376338887
2007-03-30	198777.2213625
2007-04-30	186490.20196650003
2007-05-31	174920.39459202622
2007-06-29	193368.86747542353
2007-07-31	194925.32501583468
2007-08-31	226507.13271579187
2007-09-28	186342.8690203314
2007-10-31	173170.59905843894
2007-11-30	200825.64004340494
2007-12-31	183822.50112150348
2008-01-31	199499.5137904806
2008-02-29	170920.4053734431
2008-03-31	206347.41616262106
2008-04-30	175152.7816842407
2008-05-30	162968.5435250129
2008-06-30	190568.50588139714
2008-07-31	162754.76593131645
2008-08-29	212037.54846192733
2008-09-30	218136.53048169063
2008-10-31	209372.3504321886
2008-11-28	188661.79452260106
2008-12-31	181270.2873167431
2009-01-30	160042.70146261362
2009-02-27	168358.3855256844
2009-03-31	176040.02211322455
2009-04-30	174360.35583444146
2009-05-29	166286.2567529971
2009-06-30	168366.3494750943
2009-07-31	144882.113868448
2009-08-31	143628.6719685385
2009-09-30	152502.09270090656
2009-10-30	165940.06109892766
2009-11-30	165206.4292240346
2009-12-31	168782.98066351644
2010-01-29	162757.4265445502
2010-02-26	182064.41277552146
2010-03-31	168586.82125583402
2010-04-30	207630.1196607223
2010-05-31	210817.42281701777
2010-06-30	210846.2696407569
2010-07-30	179257.28963136376
2010-08-31	190160.2245571465
2010-09-30	187447.31748123773
2010-10-29	200120.92387821857
2010-11-30	181154.35812645228
2010-12-31	163067.78056290356
2011-01-31	165929.67313297128
2011-02-28	171850.233563233
2011-03-31	196226.16062341715
2011-04-29	207583.6961972482
2011-05-31	184016.4916183388
2011-06-30	190644.92638092168
2011-07-29	165054.81936319993
2011-08-31	177058.31294074614
2011-09-30	167849.15100370257
2011-10-31	164794.98449804875
2011-11-30	163517.81809039498
2011-12-30	153579.2603588741
2012-01-31	141381.8844079381
2012-02-29	158123.2963141427
2012-03-30	159325.19593851996
2012-04-30	169789.11392182898
2012-05-31	170244.99433947456
2012-06-29	184815.37913995708
2012-07-31	152826.65321770238
2012-08-31	157236.3978292885
2012-09-28	175620.3358434316
2012-10-31	180604.8593574389
2012-11-30	185592.36457716522
2012-12-31	181082.8494249984
2013-01-31	196008.78764884773
2013-04-30	174932.8121860741
2013-07-31	172900.6921248242
2013-10-31	186115.91113147276
2014-01-31	175612.71546542435
2014-04-30	177504.79166947198
2014-07-31	143888.82309128475
2014-10-31	156934.54375307885
2015-01-30	167243.56446311763
2015-04-30	169761.15207179234
2015-07-31	169061.02042063713
2015-10-31	177160.760476248
2016-01-31	166681.0326003178
2016-04-30	158173.23692289344
2016-07-31	156895.6160586446
2016-10-31	165009.91413649815
2017-01-31	165775.9378370085
2017-04-30	166782.05296802786
2017-07-31	148382.34359710792
2017-10-31	142848.86376600884
2018-01-31	163791.0120014053
2018-04-30	159427.00381224492
2018-10-31	160972.6167466543
2019-04-30	167295.02247811435
2019-10-31	205229.42393797392
2020-04-30	205385.4453785792
2020-10-31	195538.0142879597
2021-04-30	180974.3534638149
2021-10-31	174391.7660374051
2022-04-30	203291.4695424953
2022-10-31	232181.4000302075