-
rba fetcher authored982cb495
FIRMMBAB180D.tsv 34.57 KiB
PERIOD VALUE
2011-01-04 5.14
2011-01-05 5.14
2011-01-06 5.15
2011-01-07 5.15
2011-01-10 5.145
2011-01-11 5.075
2011-01-12 5.09
2011-01-13 5.14
2011-01-14 5.1
2011-01-17 5.095
2011-01-18 5.065
2011-01-19 5.07
2011-01-20 5.065
2011-01-21 5.085
2011-01-24 5.13
2011-01-25 5.13
2011-01-27 5.095
2011-01-28 5.095
2011-01-31 5.08
2011-02-01 5.07
2011-02-02 5.07
2011-02-03 5.09
2011-02-04 5.105
2011-02-07 5.105
2011-02-08 5.12
2011-02-09 5.12
2011-02-10 5.11
2011-02-11 5.075
2011-02-14 5.085
2011-02-15 5.08
2011-02-16 5.085
2011-02-17 5.07
2011-02-18 5.065
2011-02-21 5.07
2011-02-22 5.06
2011-02-23 5.06
2011-02-24 5.075
2011-02-25 5.08
2011-02-28 5.095
2011-03-01 5.1
2011-03-02 5.1
2011-03-03 5.105
2011-03-04 5.12
2011-03-07 5.12
2011-03-08 5.12
2011-03-09 5.11
2011-03-10 5.11
2011-03-11 5.115
2011-03-14 5.075
2011-03-15 4.9
2011-03-16 4.94
2011-03-17 4.89
2011-03-18 4.97
2011-03-21 4.955
2011-03-22 5.0
2011-03-23 5.0
2011-03-24 5.0
2011-03-25 5.01
2011-03-28 5.02
2011-03-29 5.01
2011-03-30 5.02
2011-03-31 5.01
2011-04-01 5.0
2011-04-04 5.0
2011-04-05 5.0
2011-04-06 5.0
2011-04-07 5.035
2011-04-08 5.035
2011-04-11 5.032011-04-12 5.01
2011-04-13 5.01
2011-04-14 5.015
2011-04-15 5.02
2011-04-18 5.01
2011-04-19 4.985
2011-04-20 4.99
2011-04-21 5.015
2011-04-27 5.05
2011-04-28 5.05
2011-04-29 5.055
2011-05-02 5.09
2011-05-03 5.1
2011-05-04 5.135
2011-05-05 5.11
2011-05-06 5.175
2011-05-09 5.2
2011-05-10 5.2
2011-05-11 5.2
2011-05-12 5.16
2011-05-13 5.16
2011-05-16 5.15
2011-05-17 5.19
2011-05-18 5.175
2011-05-19 5.17
2011-05-20 5.165
2011-05-23 5.155
2011-05-24 5.17
2011-05-25 5.16
2011-05-26 5.175
2011-05-27 5.16
2011-05-30 5.155
2011-05-31 5.135
2011-06-01 5.155
2011-06-02 5.16
2011-06-03 5.155
2011-06-06 5.2
2011-06-07 5.13
2011-06-08 5.16
2011-06-09 5.105
2011-06-10 5.11
2011-06-14 5.11
2011-06-15 5.13
2011-06-16 5.05
2011-06-17 5.09
2011-06-20 5.065
2011-06-21 5.07
2011-06-22 5.07
2011-06-23 5.07
2011-06-24 5.09
2011-06-27 5.03
2011-06-28 5.025
2011-06-29 5.05
2011-06-30 5.055
2011-07-01 5.04
2011-07-04 5.03
2011-07-05 5.02
2011-07-06 5.01
2011-07-07 5.03
2011-07-08 5.035
2011-07-11 4.985
2011-07-12 4.94
2011-07-13 4.92
2011-07-14 4.955
2011-07-15 4.9
2011-07-18 4.865
2011-07-19 4.875
2011-07-20 4.9
2011-07-21 4.95
2011-07-22 4.982011-07-25 4.98
2011-07-26 5.0
2011-07-27 5.07
2011-07-28 5.1
2011-07-29 5.085
2011-08-01 NA
2011-08-02 4.995
2011-08-03 4.865
2011-08-04 4.94
2011-08-05 4.605
2011-08-08 4.625
2011-08-09 4.52
2011-08-10 4.6
2011-08-11 4.555
2011-08-12 4.57
2011-08-15 4.67
2011-08-16 4.7
2011-08-17 4.75
2011-08-18 4.69
2011-08-19 4.56
2011-08-22 4.56
2011-08-23 4.63
2011-08-24 4.65
2011-08-25 4.655
2011-08-26 4.66
2011-08-29 4.75
2011-08-30 4.795
2011-08-31 4.76
2011-09-01 4.75
2011-09-02 4.73
2011-09-05 4.65
2011-09-06 4.67
2011-09-07 4.72
2011-09-08 4.735
2011-09-09 4.72
2011-09-12 4.695
2011-09-13 4.64
2011-09-14 4.54
2011-09-15 4.555
2011-09-16 4.565
2011-09-19 4.55
2011-09-20 4.55
2011-09-21 4.585
2011-09-22 4.605
2011-09-23 4.56
2011-09-26 4.57
2011-09-27 4.63
2011-09-28 4.66
2011-09-29 4.64
2011-09-30 4.635
2011-10-03 NA
2011-10-04 4.47
2011-10-05 4.49
2011-10-06 4.54
2011-10-07 4.56
2011-10-10 4.61
2011-10-11 4.62
2011-10-12 4.6
2011-10-13 4.69
2011-10-14 4.685
2011-10-17 4.71
2011-10-18 4.67
2011-10-19 4.7
2011-10-20 4.71
2011-10-21 4.7
2011-10-24 4.715
2011-10-25 4.72
2011-10-26 4.57
2011-10-27 4.665
2011-10-28 4.662011-10-31 4.65
2011-11-01 4.56
2011-11-02 4.53
2011-11-03 4.54
2011-11-04 4.58
2011-11-07 4.59
2011-11-08 4.565
2011-11-09 4.55
2011-11-10 4.45
2011-11-11 4.475
2011-11-14 4.48
2011-11-15 4.435
2011-11-16 4.4
2011-11-17 4.37
2011-11-18 4.36
2011-11-21 4.35
2011-11-22 4.345
2011-11-23 4.31
2011-11-24 4.31
2011-11-25 4.28
2011-11-28 4.34
2011-11-29 4.37
2011-11-30 4.34
2011-12-01 4.32
2011-12-02 4.35
2011-12-05 4.36
2011-12-06 4.3
2011-12-07 4.33
2011-12-08 4.32
2011-12-09 4.32
2011-12-12 4.38
2011-12-13 4.365
2011-12-14 4.35
2011-12-15 4.33
2011-12-16 4.25
2011-12-19 4.22
2011-12-20 4.22
2011-12-21 4.3
2011-12-22 4.31
2011-12-23 4.38
2011-12-28 4.44
2011-12-29 4.385
2011-12-30 4.37
2012-01-03 4.37
2012-01-04 4.425
2012-01-05 4.44
2012-01-06 4.41
2012-01-09 4.44
2012-01-10 4.455
2012-01-11 4.43
2012-01-12 4.42
2012-01-13 4.41
2012-01-16 4.315
2012-01-17 4.335
2012-01-18 4.325
2012-01-19 4.31
2012-01-20 4.33
2012-01-23 4.33
2012-01-24 4.32
2012-01-25 4.39
2012-01-27 4.29
2012-01-30 4.285
2012-01-31 4.27
2012-02-01 4.25
2012-02-02 4.275
2012-02-03 4.26
2012-02-06 4.28
2012-02-07 4.395
2012-02-08 4.42
2012-02-09 4.432012-02-10 4.385
2012-02-13 4.385
2012-02-14 4.365
2012-02-15 4.37
2012-02-16 4.4
2012-02-17 4.388
2012-02-20 4.427
2012-02-21 4.44
2012-02-22 4.43
2012-02-23 4.433
2012-02-24 4.467
2012-02-27 4.49
2012-02-28 4.468
2012-02-29 4.458
2012-03-01 4.49
2012-03-02 4.503
2012-03-05 4.525
2012-03-06 4.52
2012-03-07 4.5
2012-03-08 4.498
2012-03-09 4.51
2012-03-12 4.53
2012-03-13 4.5
2012-03-14 4.5
2012-03-15 4.48
2012-03-16 4.47
2012-03-19 4.46
2012-03-20 4.47
2012-03-21 4.45
2012-03-22 4.44
2012-03-23 4.42
2012-03-26 4.42
2012-03-27 4.43
2012-03-28 4.417
2012-03-29 4.33
2012-03-30 4.28
2012-04-02 4.27
2012-04-03 4.31
2012-04-04 4.29
2012-04-05 4.26
2012-04-10 4.228
2012-04-11 4.232
2012-04-12 4.26
2012-04-13 4.233
2012-04-16 4.2
2012-04-17 4.2
2012-04-18 4.2
2012-04-19 4.17
2012-04-20 4.168
2012-04-23 4.15
2012-04-24 4.05
2012-04-26 4.047
2012-04-27 4.01
2012-04-30 3.987
2012-05-01 3.79
2012-05-02 3.84
2012-05-03 3.82
2012-05-04 3.82
2012-05-07 3.69
2012-05-08 3.7
2012-05-09 3.69
2012-05-10 3.753
2012-05-11 3.73
2012-05-14 3.7
2012-05-15 3.7
2012-05-16 3.65
2012-05-17 3.64
2012-05-18 3.415
2012-05-21 3.37
2012-05-22 3.392012-05-23 3.33
2012-05-24 3.35
2012-05-25 3.37
2012-05-28 3.38
2012-05-29 3.398
2012-05-30 3.363
2012-05-31 3.25
2012-06-01 3.23
2012-06-04 3.103
2012-06-05 3.3
2012-06-06 3.38
2012-06-07 3.43
2012-06-08 3.432
2012-06-12 3.45
2012-06-13 3.47
2012-06-14 3.448
2012-06-15 3.47
2012-06-18 3.445
2012-06-19 3.403
2012-06-20 3.462
2012-06-21 3.5
2012-06-22 3.44
2012-06-25 3.44
2012-06-26 3.43
2012-06-27 3.46
2012-06-28 3.438
2012-06-29 3.485
2012-07-02 3.54
2012-07-03 3.56
2012-07-04 3.58
2012-07-05 3.55
2012-07-06 3.56
2012-07-09 3.548
2012-07-10 3.54
2012-07-11 3.54
2012-07-12 3.47
2012-07-13 3.46
2012-07-16 3.448
2012-07-17 3.49
2012-07-18 3.497
2012-07-19 3.503
2012-07-20 3.49
2012-07-23 3.41
2012-07-24 3.43
2012-07-25 3.42
2012-07-26 3.47
2012-07-27 3.53
2012-07-30 3.58
2012-07-31 3.553
2012-08-01 3.53
2012-08-02 3.56
2012-08-03 3.55
2012-08-06 NA
2012-08-07 3.63
2012-08-08 3.63
2012-08-09 3.64
2012-08-10 3.61
2012-08-13 3.61
2012-08-14 3.642
2012-08-15 3.627
2012-08-16 3.63
2012-08-17 3.626
2012-08-20 3.62
2012-08-21 3.62
2012-08-22 3.6
2012-08-23 3.6
2012-08-24 3.6
2012-08-27 3.6
2012-08-28 3.61
2012-08-29 3.62012-08-30 3.58
2012-08-31 3.542
2012-09-03 3.48
2012-09-04 3.502
2012-09-05 3.46
2012-09-06 3.49
2012-09-07 3.51
2012-09-10 3.5
2012-09-11 3.51
2012-09-12 3.52
2012-09-13 3.5
2012-09-14 3.507
2012-09-17 3.52
2012-09-18 3.46
2012-09-19 3.428
2012-09-20 3.37
2012-09-21 3.368
2012-09-24 3.356
2012-09-25 3.36
2012-09-26 3.31
2012-09-27 3.28
2012-09-28 3.34
2012-10-01 NA
2012-10-02 3.18
2012-10-03 3.16
2012-10-04 3.16
2012-10-05 3.17
2012-10-08 3.15
2012-10-09 3.15
2012-10-10 3.16
2012-10-11 3.152
2012-10-12 3.15
2012-10-15 3.12
2012-10-16 3.11
2012-10-17 3.11
2012-10-18 3.12
2012-10-19 3.11
2012-10-22 3.08
2012-10-23 3.088
2012-10-24 3.117
2012-10-25 3.12
2012-10-26 3.105
2012-10-29 3.11
2012-10-30 3.11
2012-10-31 3.105
2012-11-01 3.11
2012-11-02 3.108
2012-11-05 3.11
2012-11-06 3.2
2012-11-07 3.19
2012-11-08 3.21
2012-11-09 3.2
2012-11-12 3.23
2012-11-13 3.22
2012-11-14 3.232
2012-11-15 3.208
2012-11-16 3.22
2012-11-19 3.22
2012-11-20 3.22
2012-11-21 3.22
2012-11-22 3.245
2012-11-23 3.25
2012-11-26 3.27
2012-11-27 3.272
2012-11-28 3.26
2012-11-29 3.222
2012-11-30 3.16
2012-12-03 3.09
2012-12-04 3.09
2012-12-05 3.082012-12-06 3.079
2012-12-07 3.07
2012-12-10 3.08
2012-12-11 3.07
2012-12-12 3.09
2012-12-13 3.1
2012-12-14 3.13
2012-12-17 3.085
2012-12-18 3.093
2012-12-19 3.09
2012-12-20 3.09
2012-12-21 3.07
2012-12-24 3.066
2012-12-27 3.08
2012-12-28 3.05
2012-12-31 3.006
2013-01-02 2.95
2013-01-03 2.95
2013-01-04 2.978
2013-01-07 2.995
2013-01-08 2.998
2013-01-09 3.0
2013-01-10 3.02
2013-01-11 3.04
2013-01-14 3.03
2013-01-15 3.008
2013-01-16 2.97
2013-01-17 2.94
2013-01-18 2.94
2013-01-21 2.94
2013-01-22 2.93
2013-01-23 2.93
2013-01-24 2.93
2013-01-25 2.93
2013-01-29 2.95
2013-01-30 2.97
2013-01-31 2.938
2013-02-01 2.93
2013-02-04 2.96
2013-02-05 2.95
2013-02-06 2.91
2013-02-07 2.91
2013-02-08 2.92
2013-02-11 2.9
2013-02-12 2.912
2013-02-13 2.92
2013-02-14 2.93
2013-02-15 2.9
2013-02-18 2.9
2013-02-19 2.91
2013-02-20 2.94
2013-02-21 2.93
2013-02-22 2.957
2013-02-25 2.961
2013-02-26 2.92
2013-02-27 2.92
2013-02-28 2.93
2013-03-01 2.95
2013-03-04 2.95
2013-03-05 2.971
2013-03-06 3.0
2013-03-07 2.99
2013-03-08 3.03
2013-03-11 3.06
2013-03-12 3.061
2013-03-13 3.056
2013-03-14 3.128
2013-03-15 3.13
2013-03-18 3.05
2013-03-19 3.072013-03-20 3.095
2013-03-21 3.105
2013-03-22 3.12
2013-03-25 3.11
2013-03-26 3.12
2013-03-27 3.13
2013-03-28 3.108
2013-04-02 3.11
2013-04-03 3.11
2013-04-04 3.117
2013-04-05 3.112
2013-04-08 3.1
2013-04-09 3.084
2013-04-10 3.09
2013-04-11 3.07
2013-04-12 3.058
2013-04-15 3.035
2013-04-16 3.013
2013-04-17 3.01
2013-04-18 2.963
2013-04-19 2.97
2013-04-22 2.965
2013-04-23 2.943
2013-04-24 2.89
2013-04-26 2.905
2013-04-29 2.879
2013-04-30 2.87
2013-05-01 2.84
2013-05-02 2.79
2013-05-03 2.78
2013-05-06 2.814
2013-05-07 2.723
2013-05-08 2.72
2013-05-09 2.75
2013-05-10 2.77
2013-05-13 2.77
2013-05-14 2.77
2013-05-15 2.758
2013-05-16 2.774
2013-05-17 2.761
2013-05-20 2.76
2013-05-21 2.78
2013-05-22 2.77
2013-05-23 2.767
2013-05-24 2.77
2013-05-27 2.777
2013-05-28 2.78
2013-05-29 2.78
2013-05-30 2.78
2013-05-31 2.78
2013-06-03 2.77
2013-06-04 2.8
2013-06-05 2.78
2013-06-06 2.749
2013-06-07 2.735
2013-06-11 2.75
2013-06-12 2.77
2013-06-13 2.79
2013-06-14 2.785
2013-06-17 2.74
2013-06-18 2.759
2013-06-19 2.763
2013-06-20 2.783
2013-06-21 2.806
2013-06-24 2.83
2013-06-25 2.818
2013-06-26 2.829
2013-06-27 2.827
2013-06-28 2.808
2013-07-01 2.82013-07-02 2.813
2013-07-03 2.79
2013-07-04 2.812
2013-07-05 2.81
2013-07-08 2.816
2013-07-09 2.782
2013-07-10 2.76
2013-07-11 2.74
2013-07-12 2.71
2013-07-15 2.69
2013-07-16 2.72
2013-07-17 2.711
2013-07-18 2.7
2013-07-19 2.698
2013-07-22 2.68
2013-07-23 2.686
2013-07-24 2.7
2013-07-25 2.682
2013-07-26 2.68
2013-07-29 2.674
2013-07-30 2.63
2013-07-31 2.597
2013-08-01 2.577
2013-08-02 2.568
2013-08-05 NA
2013-08-06 2.548
2013-08-07 2.542
2013-08-08 2.55
2013-08-09 2.553
2013-08-12 2.588
2013-08-13 2.58
2013-08-14 2.611
2013-08-15 2.596
2013-08-16 2.577
2013-08-19 2.56
2013-08-20 2.57
2013-08-21 2.576
2013-08-22 2.59
2013-08-23 2.59
2013-08-26 2.581
2013-08-27 2.59
2013-08-28 2.58
2013-08-29 2.578
2013-08-30 2.57
2013-09-02 2.555
2013-09-03 2.57
2013-09-04 2.58
2013-09-05 2.59
2013-09-06 2.593
2013-09-09 2.589
2013-09-10 2.6
2013-09-11 2.594
2013-09-12 2.588
2013-09-13 2.595
2013-09-16 2.57
2013-09-17 2.596
2013-09-18 2.59
2013-09-19 2.55
2013-09-20 2.57
2013-09-23 2.58
2013-09-24 2.571
2013-09-25 2.571
2013-09-26 2.575
2013-09-27 2.58
2013-09-30 2.57
2013-10-01 2.58
2013-10-02 2.58
2013-10-03 2.58
2013-10-04 2.58
2013-10-07 NA2013-10-08 2.58
2013-10-09 2.6
2013-10-10 2.62
2013-10-11 2.623
2013-10-14 2.61
2013-10-15 2.615
2013-10-16 2.618
2013-10-17 2.61
2013-10-18 2.61
2013-10-21 2.598
2013-10-22 2.62
2013-10-23 2.62
2013-10-24 2.63
2013-10-25 2.618
2013-10-28 2.62
2013-10-29 2.62
2013-10-30 2.61
2013-10-31 2.605
2013-11-01 2.62
2013-11-04 2.63
2013-11-05 2.618
2013-11-06 2.628
2013-11-07 2.61
2013-11-08 2.61
2013-11-11 2.63
2013-11-12 2.62
2013-11-13 2.623
2013-11-14 2.619
2013-11-15 2.605
2013-11-18 2.61
2013-11-19 2.61
2013-11-20 2.61
2013-11-21 2.62
2013-11-22 2.616
2013-11-25 2.61
2013-11-26 2.609
2013-11-27 2.616
2013-11-28 2.611
2013-11-29 2.614
2013-12-02 2.59
2013-12-03 2.616
2013-12-04 2.62
2013-12-05 2.613
2013-12-06 2.61
2013-12-09 2.62
2013-12-10 2.6
2013-12-11 2.625
2013-12-12 2.621
2013-12-13 2.616
2013-12-16 2.61
2013-12-17 2.61
2013-12-18 2.621
2013-12-19 2.635
2013-12-20 2.634
2013-12-23 2.623
2013-12-24 2.633
2013-12-25 NA
2013-12-27 2.641
2013-12-30 2.66
2013-12-31 2.648
2014-01-02 2.633
2014-01-03 2.64
2014-01-06 2.65
2014-01-07 2.65
2014-01-08 2.649
2014-01-09 2.664
2014-01-10 2.66
2014-01-13 2.654
2014-01-14 2.65
2014-01-15 2.6482014-01-16 2.61
2014-01-17 2.606
2014-01-20 2.6
2014-01-21 2.604
2014-01-22 2.64
2014-01-23 2.64
2014-01-24 2.621
2014-01-28 2.64
2014-01-29 2.65
2014-01-30 2.66
2014-01-31 2.654
2014-02-03 2.644
2014-02-04 2.65
2014-02-05 2.66
2014-02-06 2.66
2014-02-07 2.66
2014-02-10 2.67
2014-02-11 2.67
2014-02-12 2.678
2014-02-13 2.64
2014-02-14 2.648
2014-02-17 2.655
2014-02-18 2.66
2014-02-19 2.65
2014-02-20 2.66
2014-02-21 2.67
2014-02-24 2.661
2014-02-25 2.656
2014-02-26 2.65
2014-02-27 2.645
2014-02-28 2.652
2014-03-03 2.64
2014-03-04 2.655
2014-03-05 2.667
2014-03-06 2.68
2014-03-07 2.675
2014-03-10 2.667
2014-03-11 2.67
2014-03-12 2.67
2014-03-13 2.67
2014-03-14 2.67
2014-03-17 2.67
2014-03-18 2.683
2014-03-19 2.695
2014-03-20 2.69
2014-03-21 2.7
2014-03-24 2.71
2014-03-25 2.7
2014-03-26 2.72
2014-03-27 2.72
2014-03-28 2.73
2014-03-31 2.702
2014-04-01 2.7
2014-04-02 2.71
2014-04-03 2.72
2014-04-04 2.72
2014-04-07 2.73
2014-04-08 2.72
2014-04-09 2.72
2014-04-10 2.73
2014-04-11 2.73
2014-04-14 2.73
2014-04-15 2.72
2014-04-16 2.71
2014-04-17 2.713
2014-04-22 2.728
2014-04-23 2.725
2014-04-24 2.722
2014-04-28 2.715
2014-04-29 2.722014-04-30 2.71
2014-05-01 2.707
2014-05-02 2.7
2014-05-05 2.71
2014-05-06 2.71
2014-05-07 2.71
2014-05-08 2.71
2014-05-09 2.707
2014-05-12 2.7
2014-05-13 2.7
2014-05-14 2.71
2014-05-15 2.703
2014-05-16 2.72
2014-05-19 2.712
2014-05-20 2.72
2014-05-21 2.71
2014-05-22 2.72
2014-05-23 2.722
2014-05-26 2.717
2014-05-27 2.72
2014-05-28 2.72
2014-05-29 2.7
2014-05-30 2.71
2014-06-02 2.71
2014-06-03 2.717
2014-06-04 2.717
2014-06-05 2.72
2014-06-06 2.72
2014-06-10 2.71
2014-06-11 2.72
2014-06-12 2.72
2014-06-13 2.72
2014-06-16 2.71
2014-06-17 2.71
2014-06-18 2.717
2014-06-19 2.72
2014-06-20 2.72
2014-06-23 2.73
2014-06-24 2.72
2014-06-25 2.73
2014-06-26 2.73
2014-06-27 2.72
2014-06-30 2.71
2014-07-01 2.71
2014-07-02 2.71
2014-07-03 2.68
2014-07-04 2.69
2014-07-07 2.68
2014-07-08 2.68
2014-07-09 2.692
2014-07-10 2.66
2014-07-11 2.645
2014-07-14 2.66
2014-07-15 2.655
2014-07-16 2.653
2014-07-17 2.65
2014-07-18 2.642
2014-07-21 2.64
2014-07-22 2.65
2014-07-23 2.67
2014-07-24 2.66
2014-07-25 2.66
2014-07-28 2.66
2014-07-29 2.67
2014-07-30 2.67
2014-07-31 2.673
2014-08-01 2.67
2014-08-04 NA
2014-08-05 2.67
2014-08-06 2.672014-08-07 2.647
2014-08-08 2.64
2014-08-11 2.65
2014-08-12 2.65
2014-08-13 2.65
2014-08-14 2.652
2014-08-15 2.65
2014-08-18 2.65
2014-08-19 2.65
2014-08-20 2.638
2014-08-21 2.65
2014-08-22 2.65
2014-08-25 2.66
2014-08-26 2.657
2014-08-27 2.655
2014-08-28 2.642
2014-08-29 2.65
2014-09-01 2.65
2014-09-02 2.647
2014-09-03 2.653
2014-09-04 2.657
2014-09-05 2.66
2014-09-08 2.65
2014-09-09 2.66
2014-09-10 2.65
2014-09-11 2.683
2014-09-12 2.7
2014-09-15 2.69
2014-09-16 2.69
2014-09-17 2.7
2014-09-18 2.71
2014-09-19 2.712
2014-09-22 2.737
2014-09-23 2.74
2014-09-24 2.77
2014-09-25 2.772
2014-09-26 2.77
2014-09-29 2.78
2014-09-30 2.76
2014-10-01 2.75
2014-10-02 2.75
2014-10-03 2.752
2014-10-06 NA
2014-10-07 2.752
2014-10-08 2.75
2014-10-09 2.75
2014-10-10 2.74
2014-10-13 2.74
2014-10-14 2.74
2014-10-15 2.74
2014-10-16 2.722
2014-10-17 2.73
2014-10-20 2.74
2014-10-21 2.742
2014-10-22 2.76
2014-10-23 2.76
2014-10-24 2.76
2014-10-27 2.76
2014-10-28 2.76
2014-10-29 2.77
2014-10-30 2.77
2014-10-31 2.78
2014-11-03 2.762
2014-11-04 2.777
2014-11-05 2.78
2014-11-06 2.79
2014-11-07 2.81
2014-11-10 2.81
2014-11-11 2.81
2014-11-12 2.8222014-11-13 2.82
2014-11-14 2.815
2014-11-17 2.81
2014-11-18 2.81
2014-11-19 2.81
2014-11-20 2.81
2014-11-21 2.812
2014-11-24 2.815
2014-11-25 2.812
2014-11-26 2.81
2014-11-27 2.805
2014-11-28 2.802
2014-12-01 2.795
2014-12-02 2.802
2014-12-03 2.788
2014-12-04 2.782
2014-12-05 2.735
2014-12-08 2.742
2014-12-09 2.75
2014-12-10 2.75
2014-12-11 2.75
2014-12-12 2.77
2014-12-15 2.745
2014-12-16 2.755
2014-12-17 2.77
2014-12-18 2.79
2014-12-19 2.8
2014-12-22 2.803
2014-12-23 2.805
2014-12-24 2.807
2014-12-29 2.807
2014-12-30 2.822
2014-12-31 2.83
2015-01-02 2.81
2015-01-05 2.815
2015-01-06 2.815
2015-01-07 2.808
2015-01-08 2.8
2015-01-09 2.802
2015-01-12 2.792
2015-01-13 2.79
2015-01-14 2.79
2015-01-15 2.773
2015-01-16 2.76
2015-01-19 2.785
2015-01-20 2.78
2015-01-21 2.77
2015-01-22 2.693
2015-01-23 2.683
2015-01-27 2.66
2015-01-28 2.725
2015-01-29 2.58
2015-01-30 2.55
2015-02-02 2.52
2015-02-03 2.378
2015-02-04 2.42
2015-02-05 2.415
2015-02-06 2.42
2015-02-09 2.43
2015-02-10 2.428
2015-02-11 2.42
2015-02-12 2.35
2015-02-13 2.35
2015-02-16 2.348
2015-02-17 2.358
2015-02-18 2.36
2015-02-19 2.35
2015-02-20 2.35
2015-02-23 2.353
2015-02-24 2.352015-02-25 2.355
2015-02-26 2.34
2015-02-27 2.313
2015-03-02 2.3
2015-03-03 2.367
2015-03-04 2.38
2015-03-05 2.378
2015-03-06 2.38
2015-03-09 2.392
2015-03-10 2.385
2015-03-11 2.38
2015-03-12 2.37
2015-03-13 2.375
2015-03-16 2.37
2015-03-17 2.373
2015-03-18 2.362
2015-03-19 2.333
2015-03-20 2.33
2015-03-23 2.315
2015-03-24 2.297
2015-03-25 2.29
2015-03-26 2.265
2015-03-27 2.263
2015-03-30 2.25
2015-03-31 2.213
2015-04-01 2.2
2015-04-02 2.197
2015-04-07 2.27
2015-04-08 2.287
2015-04-09 2.27
2015-04-10 2.28
2015-04-13 2.268
2015-04-14 2.265
2015-04-15 2.26
2015-04-16 2.29
2015-04-17 2.29
2015-04-20 2.3
2015-04-21 2.28
2015-04-22 2.3
2015-04-23 2.293
2015-04-24 2.297
2015-04-27 2.29
2015-04-28 2.3
2015-04-29 2.285
2015-04-30 2.28
2015-05-01 2.26
2015-05-04 2.25
2015-05-05 2.22
2015-05-06 2.24
2015-05-07 2.24
2015-05-08 2.24
2015-05-11 2.23
2015-05-12 2.258
2015-05-13 2.242
2015-05-14 2.245
2015-05-15 2.237
2015-05-18 2.22
2015-05-19 2.235
2015-05-20 2.24
2015-05-21 2.24
2015-05-22 2.24
2015-05-25 2.24
2015-05-26 2.24
2015-05-27 2.24
2015-05-28 2.237
2015-05-29 2.22
2015-06-01 2.222
2015-06-02 2.23
2015-06-03 2.24
2015-06-04 2.242015-06-05 2.24
2015-06-09 2.25
2015-06-10 2.253
2015-06-11 2.27
2015-06-12 2.262
2015-06-15 2.26
2015-06-16 2.26
2015-06-17 2.26
2015-06-18 2.245
2015-06-19 2.25
2015-06-22 2.25
2015-06-23 2.26
2015-06-24 2.265
2015-06-25 2.265
2015-06-26 2.27
2015-06-29 2.25
2015-06-30 2.253
2015-07-01 2.258
2015-07-02 2.262
2015-07-03 2.262
2015-07-06 2.24
2015-07-07 2.25
2015-07-08 2.24
2015-07-09 2.247
2015-07-10 2.25
2015-07-13 2.26
2015-07-14 2.26
2015-07-15 2.258
2015-07-16 2.25
2015-07-17 2.25
2015-07-20 2.26
2015-07-21 2.26
2015-07-22 2.25
2015-07-23 2.25
2015-07-24 2.247
2015-07-27 2.24
2015-07-28 2.23
2015-07-29 2.24
2015-07-30 2.25
2015-07-31 2.25
2015-08-03 NA
2015-08-04 2.243
2015-08-05 2.26
2015-08-06 2.26
2015-08-07 2.26
2015-08-10 2.252
2015-08-11 2.26
2015-08-12 2.26
2015-08-13 2.26
2015-08-14 2.26
2015-08-17 2.25
2015-08-18 2.247
2015-08-19 2.248
2015-08-20 2.248
2015-08-21 2.228
2015-08-24 2.182
2015-08-25 2.187
2015-08-26 2.172
2015-08-27 2.182
2015-08-28 2.19
2015-08-31 2.2
2015-09-01 2.19
2015-09-02 2.182
2015-09-03 2.2
2015-09-04 2.202
2015-09-07 2.213
2015-09-08 2.24
2015-09-09 2.25
2015-09-10 2.26
2015-09-11 2.262015-09-14 2.25
2015-09-15 2.253
2015-09-16 2.26
2015-09-17 2.26
2015-09-18 2.257
2015-09-21 2.26
2015-09-22 2.26
2015-09-23 2.257
2015-09-24 2.26
2015-09-25 2.268
2015-09-28 2.26
2015-09-29 2.25
2015-09-30 2.25
2015-10-01 2.24
2015-10-02 2.24
2015-10-05 NA
2015-10-06 2.24
2015-10-07 2.248
2015-10-08 2.258
2015-10-09 2.26
2015-10-12 2.26
2015-10-13 2.26
2015-10-14 2.22
2015-10-15 2.217
2015-10-16 2.188
2015-10-19 2.198
2015-10-20 2.213
2015-10-21 2.223
2015-10-22 2.22
2015-10-23 2.217
2015-10-26 2.22
2015-10-27 2.22
2015-10-28 2.16
2015-10-29 2.163
2015-10-30 2.158
2015-11-02 2.16
2015-11-03 2.232
2015-11-04 2.243
2015-11-05 2.26
2015-11-06 2.26
2015-11-09 2.29
2015-11-10 2.29
2015-11-11 2.3
2015-11-12 2.342
2015-11-13 2.342
2015-11-16 2.322
2015-11-17 2.347
2015-11-18 2.35
2015-11-19 2.353
2015-11-20 2.352
2015-11-23 2.362
2015-11-24 2.363
2015-11-25 2.37
2015-11-26 2.367
2015-11-27 2.37
2015-11-30 2.362
2015-12-01 2.372
2015-12-02 2.38
2015-12-03 2.387
2015-12-04 2.392
2015-12-07 2.417
2015-12-08 2.403
2015-12-09 2.448
2015-12-10 2.45
2015-12-11 2.443
2015-12-14 2.452
2015-12-15 2.448
2015-12-16 2.46
2015-12-17 2.462
2015-12-18 2.4632015-12-21 2.46
2015-12-22 2.462
2015-12-23 2.47
2015-12-24 2.48
2015-12-29 2.483
2015-12-30 2.48
2015-12-31 2.48
2016-01-04 2.453
2016-01-05 2.445
2016-01-06 2.44
2016-01-07 2.44
2016-01-08 2.44
2016-01-11 2.44
2016-01-12 2.435
2016-01-13 2.433
2016-01-14 2.43
2016-01-15 2.43
2016-01-18 2.4
2016-01-19 2.398
2016-01-20 2.385
2016-01-21 2.39
2016-01-22 2.39
2016-01-25 2.395
2016-01-27 2.42
2016-01-28 2.41
2016-01-29 2.4
2016-02-01 2.39
2016-02-02 2.395
2016-02-03 2.395
2016-02-04 2.4
2016-02-05 2.41
2016-02-08 2.418
2016-02-09 2.395
2016-02-10 2.4
2016-02-11 2.4
2016-02-12 2.4
2016-02-15 2.41
2016-02-16 2.4
2016-02-17 2.4
2016-02-18 2.4
2016-02-19 2.385
2016-02-22 2.39
2016-02-23 2.39
2016-02-24 2.39
2016-02-25 2.39
2016-02-26 2.39
2016-02-29 2.385
2016-03-01 2.39
2016-03-02 2.418
2016-03-03 2.425
2016-03-04 2.437
2016-03-07 2.44
2016-03-08 2.45
2016-03-09 2.45
2016-03-10 2.45
2016-03-11 2.468
2016-03-14 2.47
2016-03-15 2.453
2016-03-16 2.45
2016-03-17 2.44
2016-03-18 2.448
2016-03-21 2.45
2016-03-22 2.46
2016-03-23 2.47
2016-03-24 2.46
2016-03-29 2.46
2016-03-30 2.443
2016-03-31 2.45
2016-04-01 2.44
2016-04-04 2.442016-04-05 2.43
2016-04-06 2.42
2016-04-07 2.428
2016-04-08 2.42
2016-04-11 2.41
2016-04-12 2.425
2016-04-13 2.43
2016-04-14 2.453
2016-04-15 2.46
2016-04-18 2.45
2016-04-19 2.46
2016-04-20 2.46
2016-04-21 2.46
2016-04-22 2.45
2016-04-26 2.455
2016-04-27 2.333
2016-04-28 2.3
2016-04-29 2.28
2016-05-02 2.28
2016-05-03 2.165
2016-05-04 2.16
2016-05-05 2.16
2016-05-06 2.105
2016-05-09 2.1
2016-05-10 2.11
2016-05-11 2.13
2016-05-12 2.125
2016-05-13 2.12
2016-05-16 2.105
2016-05-17 2.13
2016-05-18 2.13
2016-05-19 2.13
2016-05-20 2.125
2016-05-23 2.12
2016-05-24 2.12
2016-05-25 2.13
2016-05-26 2.12
2016-05-27 2.12
2016-05-30 2.115
2016-05-31 2.11
2016-06-01 2.143
2016-06-02 2.145
2016-06-03 2.14
2016-06-06 2.13
2016-06-07 2.15
2016-06-08 2.16
2016-06-09 2.16
2016-06-10 2.16
2016-06-14 2.15
2016-06-15 2.15
2016-06-16 2.133
2016-06-17 2.135
2016-06-20 2.14
2016-06-21 2.15
2016-06-22 2.158
2016-06-23 2.16
2016-06-24 2.08
2016-06-27 2.095
2016-06-28 2.1
2016-06-29 2.11
2016-06-30 2.11
2016-07-01 2.11
2016-07-04 2.12
2016-07-05 2.12
2016-07-06 2.11
2016-07-07 2.11
2016-07-08 2.11
2016-07-11 2.11
2016-07-12 2.11
2016-07-13 2.122016-07-14 2.1
2016-07-15 2.11
2016-07-18 2.1
2016-07-19 2.083
2016-07-20 2.08
2016-07-21 2.07
2016-07-22 2.06
2016-07-25 2.06
2016-07-26 2.06
2016-07-27 2.07
2016-07-28 2.05
2016-07-29 2.02
2016-08-01 NA
2016-08-02 1.928
2016-08-03 1.97
2016-08-04 1.97
2016-08-05 1.97
2016-08-08 1.98
2016-08-09 1.97
2016-08-10 1.96
2016-08-11 1.955
2016-08-12 1.96
2016-08-15 1.94
2016-08-16 1.95
2016-08-17 1.96
2016-08-18 1.955
2016-08-19 1.94
2016-08-22 1.945
2016-08-23 1.938
2016-08-24 1.93
2016-08-25 1.93
2016-08-26 1.93
2016-08-29 1.93
2016-08-30 1.93
2016-08-31 1.925
2016-09-01 1.93
2016-09-02 1.93
2016-09-05 1.93
2016-09-06 1.93
2016-09-07 1.93
2016-09-08 1.93
2016-09-09 1.94
2016-09-12 1.95
2016-09-13 1.95
2016-09-14 1.95
2016-09-15 1.935
2016-09-16 1.95
2016-09-19 1.96
2016-09-20 1.96
2016-09-21 1.96
2016-09-22 1.96
2016-09-23 1.96
2016-09-26 1.96
2016-09-27 1.97
2016-09-28 1.97
2016-09-29 1.96
2016-09-30 1.958
2016-10-03 NA
2016-10-04 1.96
2016-10-05 1.96
2016-10-06 1.96
2016-10-07 1.96
2016-10-10 1.97
2016-10-11 1.973
2016-10-12 1.99
2016-10-13 1.99
2016-10-14 1.99
2016-10-17 1.99
2016-10-18 1.99
2016-10-19 1.992016-10-20 1.973
2016-10-21 1.98
2016-10-24 1.98
2016-10-25 1.98
2016-10-26 2.0
2016-10-27 1.993
2016-10-28 1.99
2016-10-31 1.973
2016-11-01 1.99
2016-11-02 1.99
2016-11-03 1.99
2016-11-04 1.99
2016-11-07 1.99
2016-11-08 1.99
2016-11-09 1.963
2016-11-10 2.0
2016-11-11 2.0
2016-11-14 2.0
2016-11-15 2.0
2016-11-16 2.0
2016-11-17 2.0
2016-11-18 2.0
2016-11-21 2.0
2016-11-22 2.0
2016-11-23 2.0
2016-11-24 2.01
2016-11-25 2.01
2016-11-28 2.01
2016-11-29 2.005
2016-11-30 2.01
2016-12-01 2.01
2016-12-02 2.01
2016-12-05 2.01
2016-12-06 2.01
2016-12-07 2.005
2016-12-08 2.0
2016-12-09 2.0
2016-12-12 2.0
2016-12-13 2.0
2016-12-14 2.0
2016-12-15 2.0
2016-12-16 2.01
2016-12-19 2.03
2016-12-20 2.03
2016-12-21 2.035
2016-12-22 2.04
2016-12-23 2.035
2016-12-28 2.04
2016-12-29 2.05
2016-12-30 2.05
2017-01-03 2.05
2017-01-04 2.05
2017-01-05 2.04
2017-01-06 2.04
2017-01-09 2.04
2017-01-10 2.04
2017-01-11 2.04
2017-01-12 2.035
2017-01-13 2.03
2017-01-16 2.03
2017-01-17 2.023
2017-01-18 2.023
2017-01-19 2.03
2017-01-20 2.027
2017-01-23 2.03
2017-01-24 2.02
2017-01-25 2.01
2017-01-27 2.01
2017-01-30 2.01
2017-01-31 2.012017-02-01 2.01
2017-02-02 2.01
2017-02-03 2.01
2017-02-06 2.01
2017-02-07 2.01
2017-02-08 2.01
2017-02-09 2.0
2017-02-10 2.005
2017-02-13 2.0
2017-02-14 2.0
2017-02-15 1.99
2017-02-16 2.0
2017-02-17 2.0
2017-02-20 2.0
2017-02-21 2.0
2017-02-22 2.0
2017-02-23 1.985
2017-02-24 1.98
2017-02-27 1.98
2017-02-28 1.98
2017-03-01 2.0
2017-03-02 2.0
2017-03-03 2.0
2017-03-06 2.0
2017-03-07 2.0
2017-03-08 2.01
2017-03-09 2.01
2017-03-10 2.01
2017-03-13 2.007
2017-03-14 2.01
2017-03-15 2.005
2017-03-16 2.0
2017-03-17 2.0
2017-03-20 2.0
2017-03-21 2.0
2017-03-22 2.0
2017-03-23 2.0
2017-03-24 2.0
2017-03-27 2.0
2017-03-28 2.0
2017-03-29 2.0
2017-03-30 2.0
2017-03-31 2.0
2017-04-03 2.0
2017-04-04 1.988
2017-04-05 1.993
2017-04-06 1.99
2017-04-07 1.98
2017-04-10 1.98
2017-04-11 1.97
2017-04-12 1.97
2017-04-13 1.96
2017-04-18 1.965
2017-04-19 1.95
2017-04-20 1.96
2017-04-21 1.958
2017-04-24 1.96
2017-04-26 1.96
2017-04-27 1.96
2017-04-28 1.94
2017-05-01 1.94
2017-05-02 1.948
2017-05-03 1.94
2017-05-04 1.938
2017-05-05 1.925
2017-05-08 1.92
2017-05-09 1.918
2017-05-10 1.918
2017-05-11 1.908
2017-05-12 1.9082017-05-15 1.895
2017-05-16 1.905
2017-05-17 1.9
2017-05-18 1.89
2017-05-19 1.89
2017-05-22 1.89
2017-05-23 1.89
2017-05-24 1.88
2017-05-25 1.88
2017-05-26 1.87
2017-05-29 1.87
2017-05-30 1.87
2017-05-31 1.855
2017-06-01 1.855
2017-06-02 1.85
2017-06-05 1.84
2017-06-06 1.845
2017-06-07 1.85
2017-06-08 1.85
2017-06-09 1.85
2017-06-13 1.85
2017-06-14 1.85
2017-06-15 1.85
2017-06-16 1.853
2017-06-19 1.85
2017-06-20 1.86
2017-06-21 1.86
2017-06-22 1.85
2017-06-23 1.85
2017-06-26 1.85
2017-06-27 1.85
2017-06-28 1.85
2017-06-29 1.85
2017-06-30 1.85
2017-07-03 1.85
2017-07-04 1.84
2017-07-05 1.84
2017-07-06 1.84
2017-07-07 1.84
2017-07-10 1.84
2017-07-11 1.84
2017-07-12 1.84
2017-07-13 1.83
2017-07-14 1.83
2017-07-17 1.83
2017-07-18 1.82
2017-07-19 1.83
2017-07-20 1.84
2017-07-21 1.81
2017-07-24 1.81
2017-07-25 1.81
2017-07-26 1.81
2017-07-27 1.81
2017-07-28 1.81
2017-07-31 1.81
2017-08-01 1.815
2017-08-02 1.815
2017-08-03 1.82
2017-08-04 1.815
2017-08-07 NA
2017-08-08 1.82
2017-08-09 1.825
2017-08-10 1.83
2017-08-11 1.825
2017-08-14 1.83
2017-08-15 1.83
2017-08-16 1.835
2017-08-17 1.855
2017-08-18 1.855
2017-08-21 1.8452017-08-22 1.855
2017-08-23 1.865
2017-08-24 1.875
2017-08-25 1.875
2017-08-28 1.895
2017-08-29 1.89
2017-08-30 1.9
2017-08-31 1.88
2017-09-01 1.895
2017-09-04 1.9
2017-09-05 1.905
2017-09-06 1.895
2017-09-07 1.895
2017-09-08 1.895
2017-09-11 1.895
2017-09-12 1.905
2017-09-13 1.905
2017-09-14 1.91
2017-09-15 1.91
2017-09-18 1.935
2017-09-19 1.915
2017-09-20 1.93
2017-09-21 1.895
2017-09-22 1.915
2017-09-25 1.915
2017-09-26 1.91
2017-09-27 1.92
2017-09-28 1.91
2017-09-29 1.91
2017-10-02 NA
2017-10-03 1.9
2017-10-04 1.9
2017-10-05 1.895
2017-10-06 1.905
2017-10-09 1.895
2017-10-10 1.905
2017-10-11 1.905
2017-10-12 1.9
2017-10-13 1.9
2017-10-16 1.89
2017-10-17 1.895
2017-10-18 1.895
2017-10-19 1.89
2017-10-20 1.89
2017-10-23 1.895
2017-10-24 1.89
2017-10-25 1.88
2017-10-26 1.87
2017-10-27 1.88
2017-10-30 1.89
2017-10-31 1.875
2017-11-01 1.89
2017-11-02 1.88
2017-11-03 1.87
2017-11-06 1.88
2017-11-07 1.88
2017-11-08 1.885
2017-11-09 1.885
2017-11-10 1.885
2017-11-13 1.885
2017-11-14 1.895
2017-11-15 1.885
2017-11-16 1.89
2017-11-17 1.89
2017-11-20 1.89
2017-11-21 1.895
2017-11-22 1.89
2017-11-23 1.89
2017-11-24 1.91
2017-11-27 1.92017-11-28 1.9
2017-11-29 1.905
2017-11-30 1.915
2017-12-01 1.915
2017-12-04 1.905
2017-12-05 1.93
2017-12-06 1.895
2017-12-07 1.92
2017-12-08 1.92
2017-12-11 1.93
2017-12-12 1.925
2017-12-13 1.935
2017-12-14 1.945
2017-12-15 1.945
2017-12-18 1.98
2017-12-19 1.98
2017-12-20 1.995
2017-12-21 1.99
2017-12-22 1.9917
2017-12-27 1.995
2017-12-28 1.995
2017-12-29 1.9983
2018-01-02 1.99
2018-01-03 1.99
2018-01-04 1.99
2018-01-05 1.99
2018-01-08 1.985
2018-01-09 1.995
2018-01-10 1.99
2018-01-11 1.99
2018-01-12 1.97
2018-01-15 1.98
2018-01-16 1.99
2018-01-17 1.98
2018-01-18 1.97
2018-01-19 1.965
2018-01-22 1.96
2018-01-23 1.945
2018-01-24 1.935
2018-01-25 1.935
2018-01-29 1.935
2018-01-30 1.94
2018-01-31 1.91
2018-02-01 1.915
2018-02-02 1.91
2018-02-05 1.91
2018-02-06 1.905
2018-02-07 1.905
2018-02-08 1.9
2018-02-09 1.885
2018-02-12 1.91
2018-02-13 1.905
2018-02-14 1.905
2018-02-15 1.9
2018-02-16 1.92
2018-02-19 1.92
2018-02-20 1.93
2018-02-21 1.92
2018-02-22 1.94
2018-02-23 1.945
2018-02-26 1.95
2018-02-27 1.945
2018-02-28 1.955
2018-03-01 1.96
2018-03-02 1.97
2018-03-05 1.985
2018-03-06 2.005
2018-03-07 1.995
2018-03-08 2.03
2018-03-09 2.052018-03-12 2.07
2018-03-13 2.07
2018-03-14 2.075
2018-03-15 2.07
2018-03-16 2.075
2018-03-19 2.075
2018-03-20 2.075
2018-03-21 2.095
2018-03-22 2.115
2018-03-23 2.12
2018-03-26 2.14
2018-03-27 2.125
2018-03-28 2.115
2018-03-29 2.135
2018-04-03 2.16
2018-04-04 2.16
2018-04-05 2.145
2018-04-06 2.135
2018-04-09 2.14
2018-04-10 2.13
2018-04-11 2.14
2018-04-12 2.16
2018-04-13 2.19
2018-04-16 2.19
2018-04-17 2.19
2018-04-18 2.165
2018-04-19 2.16
2018-04-20 2.17
2018-04-23 2.17
2018-04-24 2.145
2018-04-26 2.165
2018-04-27 2.15
2018-04-30 2.14
2018-05-01 2.13
2018-05-02 2.125
2018-05-03 2.11
2018-05-04 2.12
2018-05-07 2.105
2018-05-08 2.09
2018-05-09 2.065
2018-05-10 2.06
2018-05-11 2.025
2018-05-14 2.02
2018-05-15 2.02
2018-05-16 2.03
2018-05-17 2.05
2018-05-18 2.05
2018-05-21 2.06
2018-05-22 2.0634
2018-05-23 2.065
2018-05-24 2.059
2018-05-25 2.0612
2018-05-28 2.0647
2018-05-29 2.0755
2018-05-30 2.0748
2018-05-31 2.0904
2018-06-01 2.0929
2018-06-04 2.1226
2018-06-05 2.1117
2018-06-06 2.15
2018-06-07 2.1514
2018-06-08 2.156
2018-06-12 2.1684
2018-06-13 2.1783
2018-06-14 2.1692
2018-06-15 2.1644
2018-06-18 2.1663
2018-06-19 2.2013
2018-06-20 2.2256
2018-06-21 2.23562018-06-22 2.2064
2018-06-25 2.2259
2018-06-26 2.2441
2018-06-27 2.2245
2018-06-28 2.2219
2018-06-29 2.2315
2018-07-02 2.195
2018-07-03 2.2107
2018-07-04 2.1948
2018-07-05 2.1825
2018-07-06 2.1937
2018-07-09 2.2109
2018-07-10 2.2103
2018-07-11 2.1962
2018-07-12 2.17
2018-07-13 2.1974
2018-07-16 2.1828
2018-07-17 2.1919
2018-07-18 2.1675
2018-07-19 2.1788
2018-07-20 2.1689
2018-07-23 2.1657
2018-07-24 2.1498
2018-07-25 2.1355
2018-07-26 2.13
2018-07-27 2.145
2018-07-30 2.161
2018-07-31 2.1587
2018-08-01 2.1512
2018-08-02 2.17
2018-08-03 2.165
2018-08-06 NA
2018-08-07 2.1642
2018-08-08 2.165
2018-08-09 2.165
2018-08-10 2.1714
2018-08-13 2.163
2018-08-14 2.135
2018-08-15 2.1379
2018-08-16 2.1392
2018-08-17 2.13
2018-08-20 2.1501
2018-08-21 2.1546
2018-08-22 2.16
2018-08-23 2.148
2018-08-24 2.15
2018-08-27 2.155
2018-08-28 2.1503
2018-08-29 2.15
2018-08-30 2.16
2018-08-31 2.14
2018-09-03 2.14
2018-09-04 2.143
2018-09-05 2.1359
2018-09-06 2.1372
2018-09-07 2.1114
2018-09-10 2.1119
2018-09-11 2.1148
2018-09-12 2.1215
2018-09-13 2.1159
2018-09-14 2.1
2018-09-17 2.114
2018-09-18 2.1278
2018-09-19 2.1219
2018-09-20 2.1115
2018-09-21 2.1233
2018-09-24 2.13
2018-09-25 2.1386
2018-09-26 2.1149
2018-09-27 2.13382018-09-28 2.1365
2018-10-01 NA
2018-10-02 2.1015
2018-10-03 2.1158
2018-10-04 2.1131
2018-10-05 2.0954
2018-10-08 2.1097
2018-10-09 2.1162
2018-10-10 2.1034
2018-10-11 2.1022
2018-10-12 2.1045
2018-10-15 2.1111
2018-10-16 2.1027
2018-10-17 2.0966
2018-10-18 2.0974
2018-10-19 2.095
2018-10-22 2.09
2018-10-23 2.0865
2018-10-24 2.0838
2018-10-25 2.0738
2018-10-26 2.0731
2018-10-29 2.0594
2018-10-30 2.07
2018-10-31 2.07
2018-11-01 2.0768
2018-11-02 2.095
2018-11-05 2.1137
2018-11-06 2.1065
2018-11-07 2.1074
2018-11-08 2.103
2018-11-09 2.0997
2018-11-12 2.1073
2018-11-13 2.105
2018-11-14 2.1063
2018-11-15 2.1085
2018-11-16 2.1162
2018-11-19 2.113
2018-11-20 2.1155
2018-11-21 2.1144
2018-11-22 2.1099
2018-11-23 2.1179
2018-11-26 2.1167
2018-11-27 2.1221
2018-11-28 2.1237
2018-11-29 2.1244
2018-11-30 2.12
2018-12-03 2.138
2018-12-04 2.1361
2018-12-05 2.145
2018-12-06 2.1408
2018-12-07 2.1431
2018-12-10 2.1443
2018-12-11 2.1577
2018-12-12 2.1489
2018-12-13 2.1517
2018-12-14 2.1757
2018-12-17 2.1857
2018-12-18 2.1883
2018-12-19 2.175
2018-12-20 2.1884
2018-12-21 2.1993
2018-12-24 2.2082
2018-12-27 2.2067
2018-12-28 2.221
2018-12-31 2.2242
2019-01-02 2.2072
2019-01-03 2.2269
2019-01-04 2.1926
2019-01-07 2.1835
2019-01-08 2.1892019-01-09 2.1768
2019-01-10 2.1944
2019-01-11 2.17
2019-01-14 2.185
2019-01-15 2.1921
2019-01-16 2.1833
2019-01-17 2.1925
2019-01-18 2.183
2019-01-21 2.2
2019-01-22 2.1926
2019-01-23 2.1905
2019-01-24 2.1823
2019-01-25 2.1819
2019-01-29 2.19
2019-01-30 2.1979
2019-01-31 2.1972
2019-02-01 2.163
2019-02-04 2.1715
2019-02-05 2.1492
2019-02-06 2.1376
2019-02-07 2.1397
2019-02-08 2.116
2019-02-11 2.11
2019-02-12 2.1107
2019-02-13 2.1145
2019-02-14 2.115
2019-02-15 2.1018
2019-02-18 2.085
2019-02-19 2.0539
2019-02-20 2.0401
2019-02-21 2.0303
2019-02-22 2.0118
2019-02-25 2.0105
2019-02-26 1.9990999999999999
2019-02-27 1.9941
2019-02-28 1.995
2019-03-01 1.9818
2019-03-04 1.99
2019-03-05 1.9863
2019-03-06 1.9561
2019-03-07 1.9729
2019-03-08 1.94
2019-03-11 1.9651999999999998
2019-03-12 1.9422000000000001
2019-03-13 1.9277
2019-03-14 1.909
2019-03-15 1.9241000000000001
2019-03-18 1.9141
2019-03-19 1.8907
2019-03-20 1.88
2019-03-21 1.8929
2019-03-22 1.8768
2019-03-25 1.8598
2019-03-26 1.8874
2019-03-27 1.83
2019-03-28 1.8384
2019-03-29 1.845
2019-04-01 1.8427
2019-04-02 1.7969
2019-04-03 1.8455
2019-04-04 1.803
2019-04-05 1.7986
2019-04-08 1.7719
2019-04-09 1.7848000000000002
2019-04-10 1.7907
2019-04-11 1.7770000000000001
2019-04-12 1.7731
2019-04-15 1.7724
2019-04-16 1.7614
2019-04-17 1.762019-04-18 1.7656
2019-04-23 1.746
2019-04-24 1.5676999999999999
2019-04-26 1.6129
2019-04-29 1.6242
2019-04-30 1.6179000000000001
2019-05-01 1.6059999999999999
2019-05-02 1.6108
2019-05-03 1.595
2019-05-06 1.5784
2019-05-07 1.7181
2019-05-08 1.6842000000000001
2019-05-09 1.6758
2019-05-10 1.6686
2019-05-13 1.67
2019-05-14 1.6383
2019-05-15 1.6400000000000001
2019-05-16 1.5767
2019-05-17 1.56
2019-05-20 1.5699999999999998
2019-05-21 1.4739
2019-05-22 1.4701
2019-05-23 1.4725
2019-05-24 1.4338
2019-05-27 1.435
2019-05-28 1.4395
2019-05-29 1.4181
2019-05-30 1.415
2019-05-31 1.4136
2019-06-03 1.3985
2019-06-04 1.4002
2019-06-05 1.3900000000000001
2019-06-06 1.3669
2019-06-07 1.3758
2019-06-11 1.3571
2019-06-12 1.355
2019-06-13 1.2842
2019-06-14 1.3014999999999999
2019-06-17 1.2889
2019-06-18 1.2708
2019-06-19 1.2674
2019-06-20 1.2349999999999999
2019-06-21 1.1761
2019-06-24 1.165
2019-06-25 1.182
2019-06-26 1.195
2019-06-27 NA