Skip to content
Snippets Groups Projects
Select Git revision
  • master default
1 result
Blame History Permalink
FXREUR.tsv 21.32 KiB 
PERIOD	VALUE
2014-01-02	0.6574
2014-01-03	0.6588
2014-01-06	0.6547
2014-01-07	0.6551
2014-01-08	0.6541
2014-01-09	0.6542
2014-01-10	0.6606
2014-01-13	0.6612
2014-01-14	0.6537
2014-01-15	0.647
2014-01-16	0.6479
2014-01-17	0.6491
2014-01-20	0.6512
2014-01-21	0.6537
2014-01-22	0.6495
2014-01-23	0.6369
2014-01-24	0.6424
2014-01-28	0.645
2014-01-29	0.6393
2014-01-30	0.6467
2014-01-31	0.6493
2014-02-03	0.6574
2014-02-04	0.658
2014-02-05	0.6629
2014-02-06	0.6578
2014-02-07	0.6557
2014-02-10	0.6591
2014-02-11	0.664
2014-02-12	0.6563
2014-02-13	0.6575
2014-02-14	0.66
2014-02-17	0.6605
2014-02-18	0.6551
2014-02-19	0.6509
2014-02-20	0.6555
2014-02-21	0.6528
2014-02-24	0.6577
2014-02-25	0.6558
2014-02-26	0.6532
2014-02-27	0.653
2014-02-28	0.6468
2014-03-03	0.6503
2014-03-04	0.6525
2014-03-05	0.6567
2014-03-06	0.6558
2014-03-07	0.6508
2014-03-10	0.6512
2014-03-11	0.647
2014-03-12	0.6507
2014-03-13	0.65
2014-03-14	0.6513
2014-03-17	0.652
2014-03-18	0.6551
2014-03-19	0.6521
2014-03-20	0.6575
2014-03-21	0.658
2014-03-24	0.6606
2014-03-25	0.6658
2014-03-26	0.6701
2014-03-27	0.6741
2014-03-28	0.6707
2014-03-31	0.6725
2014-04-01	0.6692
2014-04-02	0.6701
2014-04-03	0.6735
2014-04-04	0.6771
2014-04-07	0.676
2014-04-08	0.6792
2014-04-09	0.6798
2014-04-10	0.6749
2014-04-11	0.678
2014-04-14	0.6798
2014-04-15	0.6781
2014-04-16	0.6766
2014-04-17	0.6781
2014-04-22	0.6719
2014-04-23	0.6724
2014-04-24	0.6721
2014-04-28	0.6665
2014-04-29	0.6729
2014-04-30	0.6702
2014-05-01	0.6693
2014-05-02	0.6681
2014-05-05	0.669
2014-05-06	0.6713
2014-05-07	0.6735
2014-05-08	0.6763
2014-05-09	0.6803
2014-05-12	0.679
2014-05-13	0.6854
2014-05-14	0.6835
2014-05-15	0.6821
2014-05-16	0.6821
2014-05-19	0.6774
2014-05-20	0.6737
2014-05-21	0.6779
2014-05-22	0.6771
2014-05-23	0.6782
2014-05-26	0.679
2014-05-27	0.6798
2014-05-28	0.6825
2014-05-29	0.6852
2014-05-30	0.6791
2014-06-02	0.6814
2014-06-03	0.6811
2014-06-04	0.6822
2014-06-05	0.6834
2014-06-06	0.6895
2014-06-10	0.6929
2014-06-11	0.6936
2014-06-12	0.6945
2014-06-13	0.6948
2014-06-16	0.6896
2014-06-17	0.6893
2014-06-18	0.6918
2014-06-19	0.6902
2014-06-20	0.6936
2014-06-23	0.693
2014-06-24	0.6877
2014-06-25	0.6897
2014-06-26	0.6926
2014-06-27	0.6906
2014-06-30	0.6908
2014-07-01	0.6919
2014-07-02	0.6873
2014-07-03	0.6883
2014-07-04	0.6888
2014-07-07	0.69
2014-07-08	0.6901
2014-07-09	0.6886
2014-07-10	0.6906
2014-07-11	0.691
2014-07-14	0.6893
2014-07-15	0.6885
2014-07-16	0.6935
2014-07-17	0.6926
2014-07-18	0.6934
2014-07-21	0.6943
2014-07-22	0.7006
2014-07-23	0.7021
2014-07-24	0.699
2014-07-25	0.6992
2014-07-28	0.6995
2014-07-29	0.6997
2014-07-30	0.6959
2014-07-31	0.6944
2014-08-01	0.6959
2014-08-05	0.6963
2014-08-06	0.6925
2014-08-07	0.6922
2014-08-08	0.6926
2014-08-11	0.6923
2014-08-12	0.6959
2014-08-13	0.696
2014-08-14	0.6981
2014-08-15	0.6964
2014-08-18	0.6992
2014-08-19	0.6977
2014-08-20	0.6985
2014-08-21	0.7018
2014-08-22	0.7059
2014-08-25	0.7038
2014-08-26	0.7079
2014-08-27	0.7082
2014-08-28	0.7096
2014-08-29	0.7115
2014-09-01	0.7083
2014-09-02	0.7075
2014-09-03	0.7104
2014-09-04	0.7221
2014-09-05	0.7238
2014-09-08	0.7192
2014-09-09	0.7084
2014-09-10	0.711
2014-09-11	0.701
2014-09-12	0.694
2014-09-15	0.6962
2014-09-16	0.7004
2014-09-17	0.697
2014-09-18	0.6949
2014-09-19	0.6926
2014-09-22	0.6939
2014-09-23	0.6908
2014-09-24	0.6909
2014-09-25	0.6873
2014-09-26	0.6862
2014-09-29	0.6898
2014-09-30	0.6887
2014-10-01	0.6969
2014-10-02	0.6949
2014-10-03	0.694
2014-10-07	0.6941
2014-10-08	0.6967
2014-10-09	0.6907
2014-10-10	0.6888
2014-10-13	0.6913
2014-10-14	0.69
2014-10-15	0.6853
2014-10-16	0.6836
2014-10-17	0.6878
2014-10-20	0.6877
2014-10-21	0.6909
2014-10-22	0.6933
2014-10-23	0.6921
2014-10-24	0.6939
2014-10-27	0.6939
2014-10-28	0.6963
2014-10-29	0.6954
2014-10-30	0.6995
2014-10-31	0.6997
2014-11-03	0.6966
2014-11-04	0.6954
2014-11-05	0.6878
2014-11-06	0.6906
2014-11-07	0.6947
2014-11-10	0.6943
2014-11-11	0.6959
2014-11-12	0.6992
2014-11-13	0.6986
2014-11-14	0.7004
2014-11-17	0.6992
2014-11-18	0.6921
2014-11-19	0.6849
2014-11-20	0.6877
2014-11-21	0.7008
2014-11-24	0.6919
2014-11-25	0.6842
2014-11-26	0.6874
2014-11-27	0.6822
2014-11-28	0.6787
2014-12-01	0.6822
2014-12-02	0.6789
2014-12-03	0.6824
2014-12-04	0.6763
2014-12-05	0.6737
2014-12-08	0.6693
2014-12-09	0.6714
2014-12-10	0.6687
2014-12-11	0.6674
2014-12-12	0.6621
2014-12-15	0.6603
2014-12-16	0.6531
2014-12-17	0.6594
2014-12-18	0.6665
2014-12-19	0.6667
2014-12-22	0.6636
2014-12-23	0.6664
2014-12-24	0.6671
2014-12-29	0.6696
2014-12-30	0.6746
2014-12-31	0.6743
2015-01-02	0.675
2015-01-05	0.6801
2015-01-06	0.6799
2015-01-07	0.6858
2015-01-08	0.6894
2015-01-09	0.6955
2015-01-12	0.6904
2015-01-13	0.6872
2015-01-14	0.6968
2015-01-15	0.7082
2015-01-16	0.7111
2015-01-19	0.7061
2015-01-20	0.71
2015-01-21	0.6958
2015-01-22	0.7041
2015-01-23	0.7061
2015-01-27	0.7048
2015-01-28	0.6982
2015-01-29	0.6869
2015-01-30	0.6869
2015-02-02	0.6758
2015-02-03	0.6816
2015-02-04	0.6842
2015-02-05	0.6827
2015-02-06	0.6847
2015-02-09	0.6906
2015-02-10	0.6864
2015-02-11	0.6761
2015-02-12	0.6809
2015-02-13	0.6825
2015-02-16	0.6866
2015-02-17	0.6863
2015-02-18	0.6828
2015-02-19	0.6873
2015-02-20	0.6882
2015-02-23	0.6855
2015-02-24	0.6949
2015-02-25	0.6909
2015-02-26	0.695
2015-02-27	0.6949
2015-03-02	0.6989
2015-03-03	0.6994
2015-03-04	0.7071
2015-03-05	0.7079
2015-03-06	0.7097
2015-03-09	0.7082
2015-03-10	0.7121
2015-03-11	0.7233
2015-03-12	0.7233
2015-03-13	0.7272
2015-03-16	0.7225
2015-03-17	0.7189
2015-03-18	0.7183
2015-03-19	0.7189
2015-03-20	0.7231
2015-03-23	0.7199
2015-03-24	0.7208
2015-03-25	0.7113
2015-03-26	0.7167
2015-03-27	0.7105
2015-03-30	0.707
2015-03-31	0.7082
2015-04-01	0.7047
2015-04-02	0.7039
2015-04-07	0.7072
2015-04-08	0.7146
2015-04-09	0.7203
2015-04-10	0.7171
2015-04-13	0.7202
2015-04-14	0.7142
2015-04-15	0.7251
2015-04-16	0.7237
2015-04-17	0.7252
2015-04-20	0.7179
2015-04-21	0.7232
2015-04-22	0.7236
2015-04-23	0.7195
2015-04-24	0.7198
2015-04-27	0.724
2015-04-28	0.7288
2015-04-29	0.7198
2015-04-30	0.7044
2015-05-01	0.6993
2015-05-04	0.7092
2015-05-05	0.7085
2015-05-06	0.703
2015-05-07	0.7051
2015-05-08	0.7074
2015-05-11	0.7093
2015-05-12	0.7092
2015-05-13	0.7138
2015-05-14	0.7066
2015-05-15	0.7007
2015-05-18	0.707
2015-05-19	0.7131
2015-05-20	0.7107
2015-05-21	0.7108
2015-05-22	0.712
2015-05-25	0.7162
2015-05-26	0.7111
2015-05-27	0.7057
2015-05-28	0.6998
2015-05-29	0.6982
2015-06-01	0.7028
2015-06-02	0.6978
2015-06-03	0.6856
2015-06-04	0.6861
2015-06-05	0.6783
2015-06-09	0.6839
2015-06-10	0.6867
2015-06-11	0.6884
2015-06-12	0.689
2015-06-15	0.6874
2015-06-16	0.6864
2015-06-17	0.6812
2015-06-18	0.6842
2015-06-19	0.6835
2015-06-22	0.6839
2015-06-23	0.6898
2015-06-24	0.691
2015-06-25	0.6897
2015-06-26	0.6938
2015-06-29	0.6866
2015-06-30	0.693
2015-07-01	0.6908
2015-07-02	0.6838
2015-07-03	0.6768
2015-07-06	0.6782
2015-07-07	0.6732
2015-07-08	0.6738
2015-07-09	0.6734
2015-07-10	0.6684
2015-07-13	0.6753
2015-07-14	0.6785
2015-07-15	0.6736
2015-07-16	0.6812
2015-07-17	0.6798
2015-07-20	0.6793
2015-07-21	0.6777
2015-07-22	0.6741
2015-07-23	0.665
2015-07-24	0.6623
2015-07-27	0.6593
2015-07-28	0.6625
2015-07-29	0.6666
2015-07-30	0.667
2015-07-31	0.6725
2015-08-04	0.6768
2015-08-05	0.6713
2015-08-06	0.6751
2015-08-07	0.6742
2015-08-10	0.667
2015-08-11	0.6558
2015-08-12	0.6623
2015-08-13	0.6614
2015-08-14	0.6646
2015-08-17	0.666
2015-08-18	0.663
2015-08-19	0.6602
2015-08-20	0.6479
2015-08-21	0.6325
2015-08-24	0.6209
2015-08-25	0.622
2015-08-26	0.6267
2015-08-27	0.6368
2015-08-28	0.6355
2015-08-31	0.6318
2015-09-01	0.6222
2015-09-02	0.6231
2015-09-03	0.6261
2015-09-04	0.6212
2015-09-07	0.6206
2015-09-08	0.6326
2015-09-09	0.6262
2015-09-10	0.6256
2015-09-11	0.6241
2015-09-14	0.6283
2015-09-15	0.6327
2015-09-16	0.6365
2015-09-17	0.6316
2015-09-18	0.6342
2015-09-21	0.6383
2015-09-22	0.632
2015-09-23	0.6253
2015-09-24	0.6277
2015-09-25	0.6277
2015-09-28	0.6169
2015-09-29	0.6236
2015-09-30	0.6331
2015-10-01	0.6295
2015-10-02	0.6377
2015-10-06	0.6371
2015-10-07	0.6371
2015-10-08	0.6455
2015-10-09	0.6447
2015-10-12	0.6436
2015-10-13	0.6345
2015-10-14	0.6374
2015-10-15	0.6397
2015-10-16	0.6402
2015-10-19	0.6416
2015-10-20	0.6403
2015-10-21	0.6354
2015-10-22	0.6526
2015-10-23	0.6575
2015-10-26	0.6537
2015-10-27	0.6454
2015-10-28	0.6502
2015-10-29	0.6467
2015-10-30	0.6474
2015-11-02	0.6537
2015-11-03	0.658
2015-11-04	0.6577
2015-11-05	0.6564
2015-11-06	0.6554
2015-11-09	0.656
2015-11-10	0.657
2015-11-11	0.6634
2015-11-12	0.6611
2015-11-13	0.6637
2015-11-16	0.6649
2015-11-17	0.667
2015-11-18	0.6693
2015-11-19	0.6711
2015-11-20	0.6765
2015-11-23	0.677
2015-11-24	0.6817
2015-11-25	0.6816
2015-11-26	0.6813
2015-11-27	0.679
2015-11-30	0.687
2015-12-01	0.6883
2015-12-02	0.6906
2015-12-03	0.6693
2015-12-04	0.675
2015-12-07	0.6665
2015-12-08	0.6617
2015-12-09	0.6619
2015-12-10	0.6627
2015-12-11	0.6566
2015-12-14	0.6578
2015-12-15	0.6587
2015-12-16	0.6619
2015-12-17	0.6576
2015-12-18	0.6589
2015-12-21	0.6614
2015-12-22	0.6613
2015-12-23	0.6636
2015-12-24	0.6618
2015-12-29	0.6667
2015-12-30	0.6682
2015-12-31	0.6639
2016-01-04	0.6662
2016-01-05	0.6626
2016-01-06	0.6505
2016-01-07	0.6492
2016-01-08	0.6392
2016-01-11	0.6414
2016-01-12	0.6495
2016-01-13	0.6362
2016-01-14	0.6384
2016-01-15	0.6341
2016-01-18	0.6314
2016-01-19	0.6268
2016-01-20	0.634
2016-01-21	0.6466
2016-01-22	0.6498
2016-01-25	0.6465
2016-01-27	0.6474
2016-01-28	0.6496
2016-01-29	0.6519
2016-02-01	0.6484
2016-02-02	0.6428
2016-02-03	0.6468
2016-02-04	0.6423
2016-02-05	0.6368
2016-02-08	0.6272
2016-02-09	0.6243
2016-02-10	0.6278
2016-02-11	0.6288
2016-02-12	0.6376
2016-02-15	0.6415
2016-02-16	0.6348
2016-02-17	0.6423
2016-02-18	0.6387
2016-02-19	0.6451
2016-02-22	0.6547
2016-02-23	0.6518
2016-02-24	0.6504
2016-02-25	0.6546
2016-02-26	0.653
2016-02-29	0.6555
2016-03-01	0.666
2016-03-02	0.673
2016-03-03	0.6728
2016-03-04	0.6747
2016-03-07	0.6748
2016-03-08	0.6769
2016-03-09	0.6808
2016-03-10	0.6705
2016-03-11	0.6796
2016-03-14	0.6742
2016-03-15	0.6714
2016-03-16	0.6767
2016-03-17	0.6758
2016-03-18	0.673
2016-03-21	0.6746
2016-03-22	0.6795
2016-03-23	0.6706
2016-03-24	0.6749
2016-03-29	0.6744
2016-03-30	0.6765
2016-03-31	0.6726
2016-04-01	0.6706
2016-04-04	0.6677
2016-04-05	0.6648
2016-04-06	0.6676
2016-04-07	0.6627
2016-04-08	0.6627
2016-04-11	0.6682
2016-04-12	0.6755
2016-04-13	0.6798
2016-04-14	0.685
2016-04-15	0.6793
2016-04-18	0.6877
2016-04-19	0.6844
2016-04-20	0.6914
2016-04-21	0.6871
2016-04-22	0.6844
2016-04-26	0.6752
2016-04-27	0.6718
2016-04-28	0.6721
2016-04-29	0.6633
2016-05-02	0.6558
2016-05-03	0.6531
2016-05-04	0.6527
2016-05-05	0.6487
2016-05-06	0.6466
2016-05-09	0.6437
2016-05-10	0.6466
2016-05-11	0.6424
2016-05-12	0.6418
2016-05-13	0.6437
2016-05-16	0.6494
2016-05-17	0.6451
2016-05-18	0.6418
2016-05-19	0.6456
2016-05-20	0.6451
2016-05-23	0.6413
2016-05-24	0.6461
2016-05-25	0.645
2016-05-26	0.6458
2016-05-27	0.6448
2016-05-30	0.6506
2016-05-31	0.6535
2016-06-01	0.6463
2016-06-02	0.6497
2016-06-03	0.6463
2016-06-06	0.6542
2016-06-07	0.6558
2016-06-08	0.655
2016-06-09	0.6561
2016-06-10	0.6559
2016-06-14	0.658
2016-06-15	0.6554
2016-06-16	0.657
2016-06-17	0.6558
2016-06-20	0.6596
2016-06-21	0.6628
2016-06-22	0.6639
2016-06-23	0.6701
2016-06-24	0.6711
2016-06-27	0.669
2016-06-28	0.6681
2016-06-29	0.6699
2016-06-30	0.6733
2016-07-01	0.674
2016-07-04	0.6754
2016-07-05	0.6727
2016-07-06	0.6782
2016-07-07	0.6755
2016-07-08	0.6844
2016-07-11	0.6845
2016-07-12	0.6868
2016-07-13	0.6855
2016-07-14	0.6858
2016-07-15	0.6865
2016-07-18	0.6799
2016-07-19	0.6808
2016-07-20	0.679
2016-07-21	0.6783
2016-07-22	0.682
2016-07-25	0.6831
2016-07-26	0.6805
2016-07-27	0.6798
2016-07-28	0.679
2016-07-29	0.6752
2016-08-02	0.677
2016-08-03	0.6829
2016-08-04	0.6877
2016-08-05	0.6859
2016-08-08	0.689
2016-08-09	0.6903
2016-08-10	0.6898
2016-08-11	0.6903
2016-08-12	0.686
2016-08-15	0.6864
2016-08-16	0.681
2016-08-17	0.6816
2016-08-18	0.6744
2016-08-19	0.6731
2016-08-22	0.674
2016-08-23	0.6735
2016-08-24	0.6769
2016-08-25	0.6765
2016-08-26	0.6738
2016-08-29	0.678
2016-08-30	0.674
2016-08-31	0.6759
2016-09-01	0.6751
2016-09-02	0.68
2016-09-05	0.6844
2016-09-06	0.6824
2016-09-07	0.6841
2016-09-08	0.6782
2016-09-09	0.67
2016-09-12	0.6711
2016-09-13	0.6664
2016-09-14	0.664
2016-09-15	0.6682
2016-09-16	0.6753
2016-09-19	0.6748
2016-09-20	0.6785
2016-09-21	0.6819
2016-09-22	0.6819
2016-09-23	0.679
2016-09-26	0.6817
2016-09-27	0.685
2016-09-28	0.6844
2016-09-29	0.6802
2016-09-30	0.6852
2016-10-04	0.6804
2016-10-05	0.6783
2016-10-06	0.6811
2016-10-07	0.6785
2016-10-10	0.6783
2016-10-11	0.6858
2016-10-12	0.6842
2016-10-13	0.6875
2016-10-14	0.6917
2016-10-17	0.6963
2016-10-18	0.6982
2016-10-19	0.6996
2016-10-20	0.6998
2016-10-21	0.7006
2016-10-24	0.7011
2016-10-25	0.7057
2016-10-26	0.7
2016-10-27	0.6966
2016-10-28	0.6941
2016-10-31	0.698
2016-11-01	0.6887
2016-11-02	0.6898
2016-11-03	0.6923
2016-11-04	0.693
2016-11-07	0.6973
2016-11-08	0.6736
2016-11-09	0.7011
2016-11-10	0.6986
2016-11-11	0.6988
2016-11-14	0.7031
2016-11-15	0.7031
2016-11-16	0.699
2016-11-17	0.6971
2016-11-18	0.6912
2016-11-21	0.696
2016-11-22	0.6989
2016-11-23	0.6994
2016-11-24	0.703
2016-11-25	0.7015
2016-11-28	0.7053
2016-11-29	0.7028
2016-11-30	0.6989
2016-12-01	0.694
2016-12-02	0.7064
2016-12-05	0.6935
2016-12-06	0.693
2016-12-07	0.6958
2016-12-08	0.7031
2016-12-09	0.7061
2016-12-12	0.7047
2016-12-13	0.7044
2016-12-14	0.7059
2016-12-15	0.706
2016-12-16	0.6972
2016-12-19	0.6973
2016-12-20	0.6972
2016-12-21	0.6931
2016-12-22	0.6895
2016-12-23	0.6879
2016-12-28	0.689
2016-12-29	0.6872
2016-12-30	0.6897
2017-01-03	0.696
2017-01-04	0.6936
2017-01-05	0.6916
2017-01-06	0.6944
2017-01-09	0.6951
2017-01-10	0.6996
2017-01-11	0.704
2017-01-12	0.7049
2017-01-13	0.7044
2017-01-16	0.7048
2017-01-17	0.7059
2017-01-18	0.7069
2017-01-19	0.7092
2017-01-20	0.7042
2017-01-23	0.7047
2017-01-24	0.7029
2017-01-25	0.7053
2017-01-27	0.7038
2017-01-30	0.7075
2017-01-31	0.7011
2017-02-01	0.7082
2017-02-02	0.7114
2017-02-03	0.7113
2017-02-06	0.7162
2017-02-07	0.7149
2017-02-08	0.7134
2017-02-09	0.717
2017-02-10	0.7216
2017-02-13	0.7236
2017-02-14	0.7253
2017-02-15	0.7266
2017-02-16	0.7222
2017-02-17	0.7229
2017-02-20	0.7247
2017-02-21	0.7294
2017-02-22	0.7277
2017-02-23	0.7293
2017-02-24	0.7282
2017-02-27	0.726
2017-02-28	0.7255
2017-03-01	0.7268
2017-03-02	0.7188
2017-03-03	0.7144
2017-03-06	0.7201
2017-03-07	0.7187
2017-03-08	0.7135
2017-03-09	0.7098
2017-03-10	0.7071
2017-03-13	0.7099
2017-03-14	0.7135
2017-03-15	0.716
2017-03-16	0.7138
2017-03-17	0.7176
2017-03-20	0.7166
2017-03-21	0.7099
2017-03-22	0.7099
2017-03-23	0.7077
2017-03-24	0.7039
2017-03-27	0.7008
2017-03-28	0.7067
2017-03-29	0.7126
2017-03-30	0.7161
2017-03-31	0.7119
2017-04-03	0.7104
2017-04-04	0.7102
2017-04-05	0.7066
2017-04-06	0.7062
2017-04-07	0.7071
2017-04-10	0.7087
2017-04-11	0.7067
2017-04-12	0.7112
2017-04-13	0.71
2017-04-18	0.7017
2017-04-19	0.6998
2017-04-20	0.7032
2017-04-21	0.6956
2017-04-24	0.6866
2017-04-26	0.6866
2017-04-27	0.6882
2017-04-28	0.6876
2017-05-01	0.6904
2017-05-02	0.6865
2017-05-03	0.6801
2017-05-04	0.6718
2017-05-05	0.6744
2017-05-08	0.6731
2017-05-09	0.6764
2017-05-10	0.676
2017-05-11	0.6793
2017-05-12	0.6769
2017-05-15	0.6753
2017-05-16	0.6688
2017-05-17	0.6693
2017-05-18	0.6682
2017-05-19	0.665
2017-05-22	0.6667
2017-05-23	0.6664
2017-05-24	0.6679
2017-05-25	0.6642
2017-05-26	0.6656
2017-05-29	0.6691
2017-05-30	0.6671
2017-05-31	0.6587
2017-06-01	0.6588
2017-06-02	0.6626
2017-06-05	0.6647
2017-06-06	0.6693
2017-06-07	0.6703
2017-06-08	0.6725
2017-06-09	0.6754
2017-06-13	0.673
2017-06-14	0.6789
2017-06-15	0.6814
2017-06-16	0.6802
2017-06-19	0.6822
2017-06-20	0.6795
2017-06-21	0.6763
2017-06-22	0.6769
2017-06-23	0.677
2017-06-26	0.6788
2017-06-27	0.6698
2017-06-28	0.6718
2017-06-29	0.673
2017-06-30	0.6727
2017-07-03	0.6704
2017-07-04	0.671
2017-07-05	0.67
2017-07-06	0.6648
2017-07-07	0.6668
2017-07-10	0.6687
2017-07-11	0.6672
2017-07-12	0.6731
2017-07-13	0.6788
2017-07-14	0.6816
2017-07-17	0.686
2017-07-18	0.688
2017-07-19	0.6884
2017-07-20	0.6797
2017-07-21	0.6794
2017-07-24	0.6808
2017-07-25	0.6779
2017-07-26	0.6853
2017-07-27	0.6815
2017-07-28	0.68
2017-07-31	0.6777
2017-08-01	0.6734
2017-08-02	0.6689
2017-08-03	0.6713
2017-08-04	0.671
2017-08-08	0.6714
2017-08-09	0.6711
2017-08-10	0.6681
2017-08-11	0.6677
2017-08-14	0.6676
2017-08-15	0.6679
2017-08-16	0.6739
2017-08-17	0.673
2017-08-18	0.6744
2017-08-21	0.6728
2017-08-22	0.6713
2017-08-23	0.6688
2017-08-24	0.6701
2017-08-25	0.6656
2017-08-28	0.6615
2017-08-29	0.667
2017-08-30	0.6652
2017-08-31	0.6671
2017-09-01	0.6703
2017-09-04	0.6687
2017-09-05	0.6702
2017-09-06	0.6702
2017-09-07	0.6724
2017-09-08	0.6704
2017-09-11	0.6709
2017-09-12	0.6701
2017-09-13	0.6737
2017-09-14	0.6712
2017-09-15	0.6722
2017-09-18	0.6657
2017-09-19	0.6685
2017-09-20	0.6701
2017-09-21	0.6629
2017-09-22	0.6678
2017-09-25	0.6704
2017-09-26	0.6673
2017-09-27	0.6663
2017-09-28	0.6658
2017-09-29	0.6664
2017-10-03	0.6679
2017-10-04	0.666
2017-10-05	0.6628
2017-10-06	0.6615
2017-10-09	0.6614
2017-10-10	0.6587
2017-10-11	0.6582
2017-10-12	0.6612
2017-10-13	0.6666
2017-10-16	0.6662
2017-10-17	0.6671
2017-10-18	0.6653
2017-10-19	0.664
2017-10-20	0.6649
2017-10-23	0.6648
2017-10-24	0.6566
2017-10-25	0.6516
2017-10-26	0.6568
2017-10-27	0.6608
2017-10-30	0.66
2017-10-31	0.6585
2017-11-01	0.6618
2017-11-02	0.6594
2017-11-03	0.6593
2017-11-06	0.6617
2017-11-07	0.6598
2017-11-08	0.6625
2017-11-09	0.6598
2017-11-10	0.6572
2017-11-13	0.6538
2017-11-14	0.6431
2017-11-15	0.6448
2017-11-16	0.6416
2017-11-17	0.6442
2017-11-20	0.642
2017-11-21	0.6445
2017-11-22	0.6439
2017-11-23	0.6433
2017-11-24	0.6376
2017-11-27	0.6394
2017-11-28	0.6401
2017-11-29	0.6394
2017-11-30	0.635
2017-12-01	0.64
2017-12-04	0.6446
2017-12-05	0.6401
2017-12-06	0.6395
2017-12-07	0.6387
2017-12-08	0.6388
2017-12-11	0.6399
2017-12-12	0.644
2017-12-13	0.6478
2017-12-14	0.6513
2017-12-15	0.6511
2017-12-18	0.6503
2017-12-19	0.6467
2017-12-20	0.646
2017-12-21	0.651
2017-12-22	0.6522
2017-12-27	0.6537
2017-12-28	0.653
2017-12-29	0.6522
2018-01-02	0.6485
2018-01-03	0.6519
2018-01-04	0.6508
2018-01-05	0.6521
2018-01-08	0.6563
2018-01-09	0.6558
2018-01-10	0.659
2018-01-11	0.6541
2018-01-12	0.6508
2018-01-15	0.6495
2018-01-16	0.6493
2018-01-17	0.6531
2018-01-18	0.6539
2018-01-19	0.6536
2018-01-22	0.6516
2018-01-23	0.6505
2018-01-24	0.6509
2018-01-25	0.6522
2018-01-29	0.6524
2018-01-30	0.65
2018-01-31	0.6476
2018-02-01	0.6401
2018-02-02	0.6364
2018-02-05	0.6348
2018-02-06	0.6363
2018-02-07	0.6372
2018-02-08	0.6348
2018-02-09	0.6376
2018-02-12	0.6396
2018-02-13	0.6364
2018-02-14	0.6369
2018-02-15	0.6347
2018-02-16	0.6379
2018-02-19	0.6398
2018-02-20	0.6372
2018-02-21	0.636
2018-02-22	0.6358
2018-02-23	0.6386
2018-02-26	0.6367
2018-02-27	0.6374
2018-02-28	0.634
2018-03-01	0.6315
2018-03-02	0.6291
2018-03-05	0.6295
2018-03-06	0.6286
2018-03-07	0.6311
2018-03-08	0.6328
2018-03-09	0.6385
2018-03-12	0.6384
2018-03-13	0.6343
2018-03-14	0.6361
2018-03-15	0.6328
2018-03-16	0.627
2018-03-19	0.6243
2018-03-20	0.6278
2018-03-21	0.6265
2018-03-22	0.6252
2018-03-23	0.6241
2018-03-26	0.6215
2018-03-27	0.62
2018-03-28	0.6217
2018-03-29	0.6244
2018-04-03	0.6271
2018-04-04	0.6264
2018-04-05	0.6274
2018-04-06	0.6262
2018-04-09	0.6283
2018-04-10	0.6267
2018-04-11	0.6273
2018-04-12	0.6311
2018-04-13	0.6301
2018-04-16	0.6273
2018-04-17	0.628
2018-04-18	0.6306
2018-04-19	0.625
2018-04-20	0.6253
2018-04-23	0.6228
2018-04-24	0.6219
2018-04-26	0.6232
2018-04-27	0.6237
2018-04-30	0.6248
2018-05-01	0.6254
2018-05-02	0.6279
2018-05-03	0.629
2018-05-04	0.6291
2018-05-07	0.6303
2018-05-08	0.6274
2018-05-09	0.6288
2018-05-10	0.6326
2018-05-11	0.6308
2018-05-14	0.6299
2018-05-15	0.632
2018-05-16	0.6373
2018-05-17	0.6366
2018-05-18	0.6399
2018-05-21	0.6439
2018-05-22	0.6411
2018-05-23	0.6459
2018-05-24	0.6462
2018-05-25	0.6461
2018-05-28	0.6478
2018-05-29	0.6491
2018-05-30	0.6475
2018-05-31	0.6459
2018-06-01	0.6514
2018-06-04	0.6529
2018-06-05	0.6538
2018-06-06	0.6488
2018-06-07	0.6445
2018-06-08	0.647
2018-06-12	0.6445
2018-06-13	0.6401
2018-06-14	0.6457
2018-06-15	0.6426
2018-06-18	0.6351
2018-06-19	0.6395
2018-06-20	0.6367
2018-06-21	0.6359
2018-06-22	0.6373
2018-06-25	0.6333
2018-06-26	0.6333
2018-06-27	0.6363
2018-06-28	0.6344
2018-06-29	0.6341
2018-07-02	0.6324
2018-07-03	0.6342
2018-07-04	0.6309
2018-07-05	0.6331
2018-07-06	0.6344
2018-07-09	0.6352
2018-07-10	0.6315
2018-07-11	0.6322
2018-07-12	0.6358
2018-07-13	0.6353
2018-07-16	0.634
2018-07-17	0.6327
2018-07-18	0.6366
2018-07-19	0.6322
2018-07-20	0.6331
2018-07-23	0.6312
2018-07-24	0.6333
2018-07-25	0.6337
2018-07-26	0.6343
2018-07-27	0.6342
2018-07-30	0.6345
2018-07-31	0.6342
2018-08-01	0.6339
2018-08-02	0.6358
2018-08-03	0.6405
2018-08-07	0.6392
2018-08-08	0.6408
2018-08-09	0.6396
2018-08-10	0.6392
2018-08-13	0.6372
2018-08-14	0.6367
2018-08-15	0.6385
2018-08-16	0.6388
2018-08-17	0.6395
2018-08-20	0.6384
2018-08-21	0.6356
2018-08-22	0.6312
2018-08-23	0.6292
2018-08-24	0.6303
2018-08-27	0.6279
2018-08-28	0.6261
2018-08-29	0.6228
2018-08-30	0.6215
2018-08-31	0.62
2018-09-03	0.623
2018-09-04	0.6198
2018-09-05	0.617
2018-09-06	0.6151
2018-09-07	0.616
2018-09-10	0.6136
2018-09-11	0.6132
2018-09-12	0.6179
2018-09-13	0.6158
2018-09-14	0.6154
2018-09-17	0.616
2018-09-18	0.6202
2018-09-19	0.6214
2018-09-20	0.6191
2018-09-21	0.6189
2018-09-24	0.6166
2018-09-25	0.6176
2018-09-26	0.618
2018-09-27	0.62
2018-09-28	0.6235
2018-10-02	0.6198
2018-10-03	0.6174
2018-10-04	0.6144
2018-10-05	0.6131
2018-10-08	0.6166
2018-10-09	0.6186
2018-10-10	0.6117
2018-10-11	0.6137
2018-10-12	0.6154
2018-10-15	0.6154
2018-10-16	0.6174
2018-10-17	0.6201
2018-10-18	0.6204
2018-10-19	0.6174
2018-10-22	0.6165
2018-10-23	0.6194
2018-10-24	0.6202
2018-10-25	0.6187
2018-10-26	0.6232
2018-10-29	0.6232
2018-10-30	0.6247
2018-10-31	0.6285
2018-11-01	0.6348
2018-11-02	0.6314
2018-11-05	0.6327
2018-11-06	0.634
2018-11-07	0.6367
2018-11-08	0.6384
2018-11-09	0.6382