-
rba fetcher authored57d7f2cb
ARBAB10M.tsv 9.76 KiB
PERIOD VALUE
1984-01-25 516.573922
1984-02-29 513.364822
1984-03-28 515.996537
1984-04-25 543.247597
1984-05-30 512.497057
1984-06-27 512.927447
1984-07-25 511.43437
1984-08-29 514.757375
1984-09-26 513.987615
1984-10-31 514.555265
1984-11-28 528.83046
1984-12-26 591.909475
1985-01-30 527.11928
1985-02-27 514.31973
1985-03-27 518.089355
1985-04-24 531.28784
1985-05-29 516.97256
1985-06-26 518.06294
1985-07-31 515.236626
1985-08-28 516.837171
1985-09-25 517.303456
1985-10-30 519.040881
1985-11-27 526.083756
1985-12-25 598.649366
1986-01-29 528.122416
1986-02-26 515.753686
1986-03-26 544.627621
1986-04-30 525.181071
1986-05-28 521.956971
1986-06-25 524.856596
1986-07-30 522.512546
1986-08-27 523.270716
1986-09-24 524.995746
1986-10-29 524.176281
1986-11-26 531.871481
1986-12-31 578.998011
1987-01-28 535.804886
1987-02-25 521.121126
1987-03-25 522.691861
1987-04-29 537.945886
1987-05-27 525.319956
1987-06-24 527.569381
1987-07-29 528.132331
1987-08-26 528.867556
1987-09-30 538.780561
1987-10-28 536.819311
1987-11-25 544.709011
1987-12-30 619.037216
1988-01-27 578.174071
1988-02-24 554.992806
1988-03-30 593.347641
1988-04-27 574.249441
1988-05-25 557.211426
1988-06-29 565.710886
1988-07-27 565.765646
1988-08-31 566.057756
1988-09-28 576.472361
1988-10-26 579.166551
1988-11-30 617.638096
1988-12-28 725.399766
1989-01-25 631.761266
1989-02-22 624.091196
1989-03-29 670.367966
1989-04-26 643.645796
1989-05-31 625.221986
1989-06-28 630.194076
1989-07-26 629.500868
1989-08-30 624.660253
1989-09-27 642.6973031989-10-25 666.820898
1989-11-29 702.064433
1989-12-27 829.071708
1990-01-31 706.039533
1990-02-28 684.867687
1990-03-28 687.737437
1990-04-25 726.822792
1990-05-30 682.212927
1990-06-27 673.274662
1990-07-25 646.562857
1990-08-29 646.031502
1990-09-26 654.213062
1990-10-31 645.141832
1990-11-28 651.887937
1990-12-26 742.769252
1991-01-30 643.812332
1991-02-27 623.287517
1991-03-27 651.707877
1991-04-24 637.779537
1991-05-29 621.811902
1991-06-26 624.810527
1991-07-31 616.938492
1991-08-28 613.762892
1991-09-25 615.047022
1991-10-30 611.984302
1991-11-27 584.976157
1991-12-25 600.499912
1992-01-29 545.515712
1992-02-26 542.364102
1992-03-25 546.290357
1992-04-29 557.227132
1992-05-27 547.870297
1992-06-24 549.810787
1992-07-29 547.461247
1992-08-26 547.894367
1992-09-30 552.237817
1992-10-28 550.136497
1992-11-25 556.108832
1992-12-30 596.739467
1993-01-27 547.670957
1993-02-24 542.920517
1993-03-31 548.110582
1993-04-28 554.492512
1993-05-26 548.613367
1993-06-30 552.575572
1993-07-28 548.984397
1993-08-25 550.876827
1993-09-29 556.782062
1993-10-27 555.059382
1993-11-24 605.888002
1993-12-29 669.079987
1994-01-26 591.032177
1994-02-23 591.140842
1994-03-30 607.814292
1994-04-27 601.296392
1994-05-25 590.411002
1994-06-29 591.939222
1994-07-27 591.459212
1994-08-31 594.560757
1994-09-28 596.903227
1994-10-26 596.598182
1994-11-30 603.938867
1994-12-28 658.634617
1995-01-25 593.558027
1995-02-22 591.908037
1995-03-29 586.908072
1995-04-26 587.141842
1995-05-31 565.266922
1995-06-28 567.691067
1995-07-26 573.9889121995-08-30 577.383162
1995-09-27 579.985937
1995-10-25 581.379032
1995-11-29 589.670177
1995-12-27 630.760357
1996-01-31 576.313312
1996-02-28 582.696227
1996-03-27 583.798957
1996-04-24 584.049527
1996-05-29 580.004412
1996-06-26 581.983862
1996-07-31 583.784112
1996-08-28 586.221142
1996-09-25 588.858672
1996-10-30 590.017897
1996-11-27 598.280767
1996-12-25 636.661847
1997-01-29 592.793847
1997-02-26 594.024312
1997-03-26 605.100762
1997-04-30 596.905102
1997-05-28 596.182242
1997-06-25 599.224027
1997-07-30 602.708247
1997-08-27 606.186927
1997-09-24 607.214627
1997-10-29 610.577527
1997-11-26 621.730797
1997-12-31 648.039257
1998-01-28 616.551532
1998-02-25 613.341522
1998-03-25 613.651052
1998-04-29 616.572462
1998-05-27 612.852132
1998-06-24 616.541162
1998-07-29 618.438162
1998-08-26 622.854032
1998-09-30 626.368532
1998-10-28 629.491992
1998-11-25 634.127792
1998-12-30 670.523002
1999-01-27 633.216692
1999-02-24 632.168222
1999-03-31 645.410792
1999-04-28 636.774022
1999-05-26 637.169372
1999-06-30 639.149952
1999-07-28 641.807682
1999-08-25 642.055682
1999-09-29 643.448422
1999-10-27 646.593797
1999-11-24 653.962617
1999-12-29 711.823557
2000-01-26 642.480172
2000-02-23 637.559472
2000-03-29 630.590142
2000-04-26 655.122622
2000-05-31 630.756312
2000-06-28 643.640232
2000-07-26 640.869012
2000-08-30 642.145312
2000-09-27 647.113232
2000-10-25 643.229572
2000-11-29 645.650982
2000-12-27 677.883042
2001-01-31 626.208252
2001-02-28 638.361207
2001-03-28 656.567767
2001-04-25 665.046677
2001-05-30 652.6237272001-06-27 657.428547
2001-07-25 657.948467
2001-08-29 667.559017
2001-09-26 694.099937
2001-10-31 771.808547
2001-11-28 822.247207
2001-12-26 849.456717
2002-01-30 832.665157
2002-02-27 800.661867
2002-03-27 808.663067
2002-04-24 792.670747
2002-05-29 814.668527
2002-06-26 802.610207
2002-07-31 772.675797
2002-08-28 772.443717
2002-09-25 762.495367
2002-10-30 766.508197
2002-11-27 788.539997
2002-12-25 832.653417
2003-01-29 818.643767
2003-02-26 804.641267
2003-03-26 786.673227
2003-04-30 784.704677
2003-05-28 774.710037
2003-06-25 762.746817
2003-07-30 760.831937
2003-08-27 750.910057
2003-09-24 764.874137
2003-10-29 772.881377
2003-11-26 786.881252
2003-12-31 826.839807
2004-01-28 812.853777
2004-02-25 812.851217
2004-03-31 802.848833
2004-04-28 790.855281
2004-05-26 794.898998
2004-06-30 790.889471
2004-07-28 798.889047
2004-08-25 800.879003
2004-09-29 800.873633
2004-10-27 822.875189
2004-11-24 840.841363
2004-12-29 876.826749
2005-01-26 866.821386
2005-02-23 922.807166
2005-03-30 840.798771
2005-04-27 834.780846
2005-05-25 830.75863
2005-06-29 858.740394
2005-07-27 845.809851
2005-08-31 848.156444
2005-09-28 847.952583
2005-10-26 881.540073
2005-11-30 856.541143
2005-12-28 892.536207
2006-01-25 887.126261
2006-02-22 917.064769
2006-03-29 879.320217
2006-04-26 873.885629
2006-05-31 861.621605
2006-06-28 859.532123
2006-07-26 854.931769
2006-08-30 870.369447
2006-09-27 871.783167
2006-10-25 875.559225
2006-11-29 907.260999
2006-12-27 926.9583
2007-01-31 899.70367
2007-02-28 889.410154
2007-03-28 904.996712007-04-25 904.294291
2007-05-30 880.026367
2007-06-27 895.914751
2007-07-25 893.654046
2007-08-29 907.405286
2007-09-26 907.092425
2007-10-31 909.58753
2007-11-28 933.57561
2007-12-26 960.945716
2008-01-30 940.933292
2008-02-27 926.856506
2008-03-26 920.854407
2008-04-30 920.768616
2008-05-28 916.688182
2008-06-25 918.574111
2008-07-31 922.553878
2008-08-31 928.298335
2008-09-30 938.151328
2008-10-31 972.048569
2008-11-30 975.923301
2008-12-31 1007.772699
2009-01-31 995.700341
2009-02-28 981.644948
2009-03-31 975.504114
2009-04-30 977.428213
2009-05-31 963.329672
2009-06-30 954.459193
2009-07-31 952.368226
2009-08-31 967.713075
2009-09-30 999.65585
2009-10-31 1023.589742
2009-11-30 999.448029
2009-12-31 1015.270441
2010-01-31 1013.170086
2010-02-28 976.246987
2010-03-31 992.097926
2010-04-30 982.974972
2010-05-31 1018.880162
2010-06-30 982.793579
2010-07-31 990.626368
2010-08-31 994.562637
2010-09-30 1004.477724
2010-10-31 1004.383298
2010-11-30 1020.244053
2010-12-31 1058.153658
2011-01-31 1032.920113
2011-02-28 1014.812803
2011-03-31 1010.593097
2011-04-30 1028.489396
2011-05-31 1016.357374
2011-06-30 1010.251
2011-07-31 1016.153234
2011-08-31 1030.054804
2011-09-30 1041.972832
2011-10-31 1053.852008
2011-11-30 1065.740092
2011-12-31 1099.658826
2012-01-31 1079.600654
2012-02-29 1055.443707
2012-03-31 1069.316156
2012-04-30 1067.250175
2012-05-31 1055.183876
2012-06-30 1059.451801
2012-07-31 1061.362755
2012-08-31 1071.322364
2012-09-30 1079.226659
2012-10-31 1081.182653
2012-11-30 1095.054985
2012-12-31 1132.955671
2013-01-31 1114.8953652013-02-28 1100.813223
2013-03-31 1106.657906
2013-04-30 1096.584802
2013-05-31 1094.464045
2013-06-30 1090.355769
2013-07-31 1084.261983
2013-08-31 1094.233609
2013-09-30 1106.188971
2013-10-31 1120.131065
2013-11-30 1121.981353
2013-12-31 1163.933055
2014-01-31 1151.909208
2014-02-28 1139.782732
2014-03-31 1131.601562
2014-04-30 1141.46619
2014-05-31 1127.41184
2014-06-30 1115.3165
2014-07-31 1117.226685
2014-08-31 1123.172582
2014-09-30 1135.095542
2014-10-31 1143.051225
2014-11-30 1156.975048
2014-12-31 1202.92811
2015-01-31 1186.887831
2015-02-28 1172.81315
2015-03-31 1182.726531
2015-04-30 1172.699527
2015-05-31 1162.622907
2015-06-30 1160.542603
2015-07-31 1168.404376
2015-08-31 1178.351685
2015-09-30 1182.258366
2015-10-31 1186.143519
2015-11-30 1190.075825
2015-12-31 1236.002298
2016-01-31 1219.126749
2016-02-29 1209.612587
2016-03-31 1220.679849
2016-04-30 1206.837009
2016-05-31 1197.156329
2016-06-30 1195.808175
2016-07-31 1208.218919
2016-08-31 1208.659362
2016-09-30 1271.843567
2016-10-31 1265.417452
2016-11-30 1283.921983
2016-12-31 1288.574483
2017-01-31 1287.911461
2017-02-28 1267.932605
2017-03-31 1283.696986
2017-04-30 1297.431002
2017-05-31 1286.793882
2017-06-30 1283.54199
2017-07-31 1317.260086
2017-08-31 1324.012818
2017-09-30 1410.372493
2017-10-31 1403.287835
2017-11-30 1416.096451
2017-12-31 1429.011085
2018-01-31 1417.560707
2018-02-28 1405.510183
2018-03-31 1405.675954
2018-04-30 1382.067736
2018-05-31 1343.411588
2018-06-30 1329.965839
2018-07-31 1332.783435
2018-08-31 1348.551104
2018-09-30 1356.376288
2018-10-31 1359.635739
2018-11-30 1373.1739912018-12-31 1393.309805
2019-01-31 1384.862899
2019-02-28 1375.227419
2019-03-31 1365.067467
2019-04-30 1372.688246
2019-05-31 1361.748413
2019-06-30 1340.239334
2019-07-31 1341.905416
2019-08-31 1348.343245
2019-09-30 1355.922397
2019-10-31 1367.595128
2019-11-30 1397.796342
2019-12-31 1445.742766
2020-01-31 1440.136462
2020-02-29 1422.77571
2020-03-31 1417.131803
2020-04-30 1406.591665
2020-05-31 1399.580514
2020-06-30 1385.575886
2020-07-31 1380.869211
2020-08-31 1371.351859
2020-09-30 1367.140993
2020-10-31 1371.934982
2020-11-30 1375.833164
2020-12-31 1413.721404
2021-01-31 1405.301664
2021-02-28 1401.278334
2021-03-31 1392.123702
2021-04-30 1387.166021
2021-05-31 1385.045185