FXRSKW.tsv

PERIOD	VALUE
2023-01-03	867.16
2023-01-04	866.04
2023-01-05	865.9
2023-01-06	856.58
2023-01-09	862.65
2023-01-10	857.24
2023-01-11	860.03
2023-01-12	861.73
2023-01-13	864.99
2023-01-16	863.33
2023-01-17	862.78
2023-01-18	868.97
2023-01-19	853.1
2023-01-20	855.24
2023-01-23	862.78
2023-01-24	868.96
2023-01-25	875.8
2023-01-27	875.32
2023-01-30	870.86
2023-01-31	866.47
2023-02-01	870.37
2023-02-02	871.26
2023-02-03	867.43
2023-02-06	866.51
2023-02-07	871.19
2023-02-08	876.07
2023-02-09	878.82
2023-02-10	875.89
2023-02-13	882.54
2023-02-14	884.07
2023-02-15	890.57
2023-02-16	887.75
2023-02-17	889.45
2023-02-20	892.18
2023-02-21	893.09
2023-02-22	892.07
2023-02-23	884.83
2023-02-24	888.51
2023-02-27	885.42
2023-02-28	890.12
2023-03-01	893.07
2023-03-02	884.95
2023-03-03	880.04
2023-03-06	876.2
2023-03-07	871.62
2023-03-08	871.08
2023-03-09	872.75
2023-03-10	876.27
2023-03-13	867.43
2023-03-14	868.67
2023-03-15	871.16
2023-03-16	870.28
2023-03-17	872.91
2023-03-20	877.41
2023-03-21	876.15
2023-03-22	875.95
2023-03-23	862.3
2023-03-24	861.58
2023-03-27	864.15
2023-03-28	868.75
2023-03-29	871.42
2023-03-30	871.68
2023-03-31	869.3
2023-04-03	878.25
2023-04-04	890.26
2023-04-05	882.36
2023-04-06	883.04
2023-04-11	881.97
2023-04-12	884.15
2023-04-13	880.41
2023-04-14	880.8
2023-04-17	880.8
2023-04-18	887.13
2023-04-19	888.4
2023-04-20	890.13
2023-04-21	890.62
2023-04-24	891.25
2023-04-26	883.26
2023-04-27	887.46
2023-04-28	884.79
2023-05-01	888.63
2023-05-02	898.5
2023-05-03	890.7
2023-05-04	885.48
2023-05-05	890.77
2023-05-08	894.84
2023-05-09	896.39
2023-05-10	896.03
2023-05-11	895.49
2023-05-12	892.81
2023-05-15	891.89
2023-05-16	893.45
2023-05-17	889.13
2023-05-18	887.07
2023-05-19	880.62
2023-05-22	876.41
2023-05-23	872.58
2023-05-24	867.87
2023-05-25	864.86
2023-05-26	862.94
2023-05-29	867.22
2023-05-30	862.56
2023-05-31	858.99
2023-06-01	860.88
2023-06-02	863.24
2023-06-05	863.33
2023-06-06	871.43
2023-06-07	870.4
2023-06-08	868.58
2023-06-09	867.26
2023-06-13	861.74
2023-06-14	865.55
2023-06-15	872.42
2023-06-16	878.07
2023-06-19	878.37
2023-06-20	871.59
2023-06-21	877.22
2023-06-22	875.05
2023-06-23	873.9
2023-06-26	870.23
2023-06-27	872.63
2023-06-28	868.68
2023-06-29	871.49
2023-06-30	874.21
2023-07-03	871.89
2023-07-04	866.57
2023-07-05	868.38
2023-07-06	866.66
2023-07-07	865.79
2023-07-10	869.8
2023-07-11	864.63
2023-07-12	865.6
2023-07-13	869.33
2023-07-14	870.03
2023-07-17	862.5
2023-07-18	860.82
2023-07-19	858.71
2023-07-20	864.96
2023-07-21	870.0
2023-07-24	863.13
2023-07-25	865.69
2023-07-26	863.32
2023-07-27	867.4
2023-07-28	851.95
2023-07-31	850.46
2023-08-01	856.01
2023-08-02	852.42
2023-08-03	848.33
2023-08-04	860.34
2023-08-08	859.14
2023-08-09	863.22
2023-08-10	862.89
2023-08-11	863.12
2023-08-14	861.08
2023-08-15	866.49
2023-08-16	863.08
2023-08-17	856.62
2023-08-18	856.55
2023-08-21	858.79
2023-08-22	858.78
2023-08-23	862.44
2023-08-24	855.75
2023-08-25	849.39
2023-08-28	851.08
2023-08-29	851.91
2023-08-30	856.95
2023-08-31	857.8
2023-09-01	851.76
2023-09-04	853.6
2023-09-05	849.12
2023-09-06	851.02
2023-09-07	852.01
2023-09-08	853.89
2023-09-11	856.54
2023-09-12	852.37
2023-09-13	851.38
2023-09-14	853.3
2023-09-15	857.38
2023-09-18	854.03
2023-09-19	852.86
2023-09-20	858.41
2023-09-21	859.28
2023-09-22	858.15
2023-09-25	856.39
2023-09-26	864.52
2023-09-27	860.32
2023-09-28	860.51
2023-09-29	871.44
2023-10-03	852.28
2023-10-04	859.97
2023-10-05	859.7
2023-10-06	859.18
2023-10-09	857.25
2023-10-10	866.16
2023-10-11	860.21
2023-10-12	860.2
2023-10-13	852.76
2023-10-16	856.53
2023-10-17	859.56
2023-10-18	861.87
2023-10-19	856.28
2023-10-20	854.86
2023-10-23	855.07
2023-10-24	853.97
2023-10-25	860.55
2023-10-26	853.48
2023-10-27	856.64
2023-10-30	859.24
2023-10-31	858.04
2023-11-01	859.73
2023-11-02	862.71
2023-11-03	849.45
2023-11-06	845.41
2023-11-07	842.66
2023-11-08	840.16
2023-11-09	838.57
2023-11-10	837.16
2023-11-13	842.41
2023-11-14	845.9
2023-11-15	844.21
2023-11-16	842.33
2023-11-17	835.23
2023-11-20	844.33
2023-11-21	846.51
2023-11-22	849.21
2023-11-23	851.81
2023-11-24	856.25
2023-11-27	858.7
2023-11-28	855.86
2023-11-29	856.75
2023-11-30	858.54
2023-12-01	863.47
2023-12-04	867.66
2023-12-05	865.35
2023-12-06	863.99
2023-12-07	865.06
2023-12-08	863.72
2023-12-11	865.03
2023-12-12	867.52
2023-12-13	864.51
2023-12-14	869.96
2023-12-15	868.38
2023-12-18	871.16
2023-12-19	878.69
2023-12-20	879.92
2023-12-21	879.46
2023-12-22	882.3
2023-12-27	885.23
2023-12-28	882.3
2023-12-29	881.06
2024-01-02	887.9
2024-01-03	884.71
2024-01-04	882.61
2024-01-05	881.68
2024-01-08	882.06
2024-01-09	881.92
2024-01-10	884.6
2024-01-11	884.09
2024-01-12	881.24
2024-01-15	883.96
2024-01-16	880.6
2024-01-17	884.79
2024-01-18	881.32
2024-01-19	879.04
2024-01-22	881.2
2024-01-23	881.0
2024-01-24	880.09
2024-01-25	878.5
2024-01-29	880.92
2024-01-30	879.98
2024-01-31	877.5
2024-02-01	872.74
2024-02-02	874.01
2024-02-05	867.63
2024-02-06	864.51
2024-02-07	866.79
2024-02-08	866.15
2024-02-09	862.3
2024-02-12	865.75
2024-02-13	865.18
2024-02-14	864.0
2024-02-15	864.72
2024-02-16	869.23
2024-02-19	873.69
2024-02-20	873.92
2024-02-21	876.56
2024-02-22	872.5
2024-02-23	873.6
2024-02-26	872.53
2024-02-27	871.19
2024-02-28	870.75
2024-02-29	869.5
2024-03-01	866.74
2024-03-04	867.84
2024-03-05	867.5
2024-03-06	870.38
2024-03-07	876.11
2024-03-08	875.8
2024-03-11	868.93
2024-03-12	866.18
2024-03-13	869.64
2024-03-14	871.82
2024-03-15	873.49
2024-03-18	875.43
2024-03-19	874.21
2024-03-20	874.29
2024-03-21	878.13
2024-03-22	873.57
2024-03-25	875.65
2024-03-26	876.1
2024-03-27	879.76
2024-03-28	878.01
2024-04-02	877.62
2024-04-03	879.08
2024-04-04	887.97
2024-04-05	888.55
2024-04-08	890.79
2024-04-09	895.29
2024-04-10	897.11
2024-04-11	889.61
2024-04-12	896.93
2024-04-15	897.28
2024-04-16	895.29
2024-04-17	888.08
2024-04-18	886.3
2024-04-19	884.44
2024-04-22	887.87
2024-04-23	889.28
2024-04-24	893.04
2024-04-26	900.39
2024-04-29	905.57
2024-04-30	901.27
2024-05-01	894.91
2024-05-02	901.09
2024-05-03	896.15
2024-05-06	901.35
2024-05-07	896.57
2024-05-08	897.88
2024-05-09	900.69
2024-05-10	904.18
2024-05-13	902.44
2024-05-14	903.18
2024-05-15	910.21
2024-05-16	899.07
2024-05-17	904.17
2024-05-20	908.45
2024-05-21	908.26
2024-05-22	908.36
2024-05-23	903.01
2024-05-24	904.05
2024-05-27	905.26
2024-05-28	905.43
2024-05-29	907.81
2024-05-30	909.8
2024-05-31	918.79
2024-06-03	914.32
2024-06-04	917.78
2024-06-05	912.79
2024-06-06	914.38
2024-06-07	912.72
2024-06-11	909.65
2024-06-12	911.36
2024-06-13	912.25
2024-06-14	913.5
2024-06-17	911.14
2024-06-18	915.16
2024-06-19	921.67
2024-06-20	923.24
2024-06-21	924.76