Skip to content
Snippets Groups Projects
Select Git revision
  • master default
1 result
Blame History Permalink
FZCY800D.tsv 40.46 KiB 
PERIOD	VALUE
2009-01-02	3.84
2009-01-05	4.15
2009-01-06	4.18
2009-01-07	4.14
2009-01-08	4.03
2009-01-09	4.01
2009-01-12	4.0
2009-01-13	3.86
2009-01-14	3.9
2009-01-15	3.77
2009-01-16	3.88
2009-01-19	3.96
2009-01-20	3.9
2009-01-21	3.98
2009-01-22	4.08
2009-01-23	4.0
2009-01-27	4.07
2009-01-28	3.93
2009-01-29	3.94
2009-01-30	3.95
2009-02-02	3.93
2009-02-03	4.06
2009-02-04	4.15
2009-02-05	4.21
2009-02-06	4.29
2009-02-09	4.2
2009-02-10	4.18
2009-02-11	4.1
2009-02-12	4.03
2009-02-13	4.09
2009-02-16	4.23
2009-02-17	4.11
2009-02-18	3.93
2009-02-19	4.08
2009-02-20	4.02
2009-02-23	4.01
2009-02-24	3.98
2009-02-25	4.13
2009-02-26	4.11
2009-02-27	4.27
2009-03-02	4.17
2009-03-03	4.17
2009-03-04	4.22
2009-03-05	4.27
2009-03-06	4.11
2009-03-09	3.99
2009-03-10	4.13
2009-03-11	4.21
2009-03-12	4.14
2009-03-13	4.15
2009-03-16	4.18
2009-03-17	4.23
2009-03-18	4.24
2009-03-19	3.98
2009-03-20	4.04
2009-03-23	4.18
2009-03-24	4.25
2009-03-25	4.34
2009-03-26	4.4
2009-03-27	4.45
2009-03-30	4.34
2009-03-31	4.29
2009-04-01	4.28
2009-04-02	4.26
2009-04-03	4.32
2009-04-06	4.5
2009-04-07	4.49
2009-04-08	4.42
2009-04-09	4.47
2009-04-14	4.52
2009-04-15	4.46
2009-04-16	4.4
2009-04-17	4.4
2009-04-20	4.49
2009-04-21	4.26
2009-04-22	4.36
2009-04-23	4.39
2009-04-24	4.41
2009-04-27	4.37
2009-04-28	4.34
2009-04-29	4.48
2009-04-30	4.48
2009-05-01	4.59
2009-05-04	4.6
2009-05-05	4.72
2009-05-06	4.68
2009-05-07	4.81
2009-05-08	4.88
2009-05-11	4.84
2009-05-12	4.86
2009-05-13	4.85
2009-05-14	4.79
2009-05-15	4.79
2009-05-18	4.78
2009-05-19	4.92
2009-05-20	5.0
2009-05-21	5.04
2009-05-22	5.13
2009-05-25	5.2
2009-05-26	5.16
2009-05-27	5.32
2009-05-28	5.29
2009-05-29	5.21
2009-06-01	5.29
2009-06-02	5.41
2009-06-03	5.42
2009-06-04	5.35
2009-06-05	5.52
2009-06-09	5.49
2009-06-10	5.53
2009-06-11	5.55
2009-06-12	5.48
2009-06-15	5.43
2009-06-16	5.37
2009-06-17	5.41
2009-06-18	5.5
2009-06-19	5.78
2009-06-22	5.63
2009-06-23	5.5
2009-06-24	5.54
2009-06-25	5.62
2009-06-26	5.55
2009-06-29	5.42
2009-06-30	5.46
2009-07-01	5.44
2009-07-02	5.36
2009-07-03	5.38
2009-07-06	5.39
2009-07-07	5.41
2009-07-08	5.27
2009-07-09	5.17
2009-07-10	5.24
2009-07-13	5.18
2009-07-14	5.23
2009-07-15	5.4
2009-07-16	5.43
2009-07-17	5.4
2009-07-20	5.57
2009-07-21	5.46
2009-07-22	5.51
2009-07-23	5.53
2009-07-24	5.64
2009-07-27	5.66
2009-07-28	5.69
2009-07-29	5.55
2009-07-30	5.59
2009-07-31	5.55
2009-08-03	5.57
2009-08-04	5.59
2009-08-05	5.56
2009-08-06	5.62
2009-08-07	5.59
2009-08-10	5.66
2009-08-11	5.66
2009-08-12	5.5
2009-08-13	5.63
2009-08-14	5.54
2009-08-17	5.4
2009-08-18	5.44
2009-08-19	5.38
2009-08-20	5.42
2009-08-21	5.36
2009-08-24	5.48
2009-08-25	5.32
2009-08-26	5.29
2009-08-27	5.22
2009-08-28	5.34
2009-08-31	5.33
2009-09-01	5.26
2009-09-02	5.3
2009-09-03	5.29
2009-09-04	5.35
2009-09-07	5.41
2009-09-08	5.34
2009-09-09	5.31
2009-09-10	5.32
2009-09-11	5.19
2009-09-14	5.19
2009-09-15	5.19
2009-09-16	5.19
2009-09-17	5.26
2009-09-18	5.21
2009-09-21	5.25
2009-09-22	5.26
2009-09-23	5.3
2009-09-24	5.24
2009-09-25	5.17
2009-09-28	5.08
2009-09-29	5.14
2009-09-30	5.28
2009-10-01	5.21
2009-10-02	5.03
2009-10-05	5.14
2009-10-06	5.11
2009-10-07	5.1
2009-10-08	5.19
2009-10-09	5.15
2009-10-12	5.29
2009-10-13	5.27
2009-10-14	5.3
2009-10-15	5.5
2009-10-16	5.5
2009-10-19	5.52
2009-10-20	5.5
2009-10-21	5.48
2009-10-22	5.55
2009-10-23	5.62
2009-10-26	5.61
2009-10-27	5.58
2009-10-28	5.54
2009-10-29	5.43
2009-10-30	5.45
2009-11-02	5.43
2009-11-03	5.37
2009-11-04	5.44
2009-11-05	5.48
2009-11-06	5.53
2009-11-09	5.56
2009-11-10	5.55
2009-11-11	5.51
2009-11-12	5.49
2009-11-13	5.47
2009-11-16	5.49
2009-11-17	5.38
2009-11-18	5.39
2009-11-19	5.34
2009-11-20	5.32
2009-11-23	5.29
2009-11-24	5.27
2009-11-25	5.32
2009-11-26	5.21
2009-11-27	5.14
2009-11-30	5.16
2009-12-01	5.14
2009-12-02	5.26
2009-12-03	5.28
2009-12-04	5.31
2009-12-07	5.39
2009-12-08	5.42
2009-12-09	5.38
2009-12-10	5.38
2009-12-11	5.44
2009-12-14	5.44
2009-12-15	5.45
2009-12-16	5.36
2009-12-17	5.39
2009-12-18	5.28
2009-12-21	5.3
2009-12-22	5.41
2009-12-23	5.47
2009-12-24	5.5
2009-12-29	5.66
2009-12-30	5.61
2009-12-31	5.57
2010-01-04	5.67
2010-01-05	5.54
2010-01-06	5.58
2010-01-07	5.56
2010-01-08	5.6
2010-01-11	5.6
2010-01-12	5.54
2010-01-13	5.44
2010-01-14	5.51
2010-01-15	5.51
2010-01-18	5.45
2010-01-19	5.41
2010-01-20	5.45
2010-01-21	5.45
2010-01-22	5.35
2010-01-25	5.4
2010-01-27	5.33
2010-01-28	5.4
2010-01-29	5.31
2010-02-01	5.31
2010-02-02	5.36
2010-02-03	5.38
2010-02-04	5.38
2010-02-05	5.31
2010-02-08	5.34
2010-02-09	5.31
2010-02-10	5.38
2010-02-11	5.43
2010-02-12	5.44
2010-02-15	5.4
2010-02-16	5.44
2010-02-17	5.44
2010-02-18	5.47
2010-02-19	5.49
2010-02-22	5.51
2010-02-23	5.52
2010-02-24	5.48
2010-02-25	5.42
2010-02-26	5.37
2010-03-01	5.38
2010-03-02	5.33
2010-03-03	5.36
2010-03-04	5.33
2010-03-05	5.35
2010-03-08	5.44
2010-03-09	5.42
2010-03-10	5.42
2010-03-11	5.55
2010-03-12	5.56
2010-03-15	5.55
2010-03-16	5.51
2010-03-17	5.55
2010-03-18	5.53
2010-03-19	5.55
2010-03-22	5.57
2010-03-23	5.55
2010-03-24	5.58
2010-03-25	5.63
2010-03-26	5.62
2010-03-29	5.68
2010-03-30	5.68
2010-03-31	5.64
2010-04-01	5.64
2010-04-06	5.72
2010-04-07	5.73
2010-04-08	5.66
2010-04-09	5.69
2010-04-12	5.71
2010-04-13	5.65
2010-04-14	5.7
2010-04-15	5.73
2010-04-16	5.69
2010-04-19	5.63
2010-04-20	5.69
2010-04-21	5.73
2010-04-22	5.68
2010-04-23	5.67
2010-04-27	5.67
2010-04-28	5.6
2010-04-29	5.61
2010-04-30	5.59
2010-05-03	5.66
2010-05-04	5.62
2010-05-05	5.55
2010-05-06	5.42
2010-05-07	5.37
2010-05-10	5.45
2010-05-11	5.37
2010-05-12	5.37
2010-05-13	5.43
2010-05-14	5.4
2010-05-17	5.37
2010-05-18	5.4
2010-05-19	5.33
2010-05-20	5.3
2010-05-21	5.29
2010-05-24	5.23
2010-05-25	5.16
2010-05-26	5.21
2010-05-27	5.27
2010-05-28	5.3
2010-05-31	5.26
2010-06-01	5.23
2010-06-02	5.22
2010-06-03	5.32
2010-06-04	5.3
2010-06-07	5.17
2010-06-08	5.21
2010-06-09	5.19
2010-06-10	5.23
2010-06-11	5.28
2010-06-15	5.24
2010-06-16	5.31
2010-06-17	5.24
2010-06-18	5.24
2010-06-21	5.32
2010-06-22	5.28
2010-06-23	5.21
2010-06-24	5.19
2010-06-25	5.14
2010-06-28	5.11
2010-06-29	5.03
2010-06-30	4.98
2010-07-01	4.97
2010-07-02	4.98
2010-07-05	4.94
2010-07-06	4.92
2010-07-07	4.91
2010-07-08	5.02
2010-07-09	4.99
2010-07-12	5.0
2010-07-13	4.99
2010-07-14	5.06
2010-07-15	4.98
2010-07-16	5.0
2010-07-19	5.0
2010-07-20	5.1
2010-07-21	5.07
2010-07-22	5.03
2010-07-23	5.09
2010-07-26	5.13
2010-07-27	5.16
2010-07-28	5.09
2010-07-29	5.12
2010-07-30	5.07
2010-08-02	5.1
2010-08-03	5.05
2010-08-04	5.02
2010-08-05	5.03
2010-08-06	5.04
2010-08-09	5.0
2010-08-10	4.99
2010-08-11	4.93
2010-08-12	4.92
2010-08-13	4.94
2010-08-16	4.86
2010-08-17	4.82
2010-08-18	4.82
2010-08-19	4.82
2010-08-20	4.81
2010-08-23	4.83
2010-08-24	4.75
2010-08-25	4.68
2010-08-26	4.69
2010-08-27	4.7
2010-08-30	4.73
2010-08-31	4.66
2010-09-01	4.7
2010-09-02	4.71
2010-09-03	4.74
2010-09-06	4.82
2010-09-07	4.77
2010-09-08	4.78
2010-09-09	4.83
2010-09-10	4.87
2010-09-13	4.97
2010-09-14	4.93
2010-09-15	4.96
2010-09-16	4.94
2010-09-17	5.01
2010-09-20	5.04
2010-09-21	5.04
2010-09-22	5.01
2010-09-23	5.02
2010-09-24	4.96
2010-09-27	5.04
2010-09-28	4.98
2010-09-29	4.96
2010-09-30	4.88
2010-10-01	4.98
2010-10-04	4.92
2010-10-05	4.9
2010-10-06	4.93
2010-10-07	4.98
2010-10-08	4.93
2010-10-11	4.93
2010-10-12	4.91
2010-10-13	4.93
2010-10-14	4.95
2010-10-15	5.0
2010-10-18	5.07
2010-10-19	5.06
2010-10-20	5.03
2010-10-21	5.04
2010-10-22	5.07
2010-10-25	5.11
2010-10-26	5.09
2010-10-27	5.1
2010-10-28	5.11
2010-10-29	5.12
2010-11-01	5.15
2010-11-02	5.18
2010-11-03	5.17
2010-11-04	5.15
2010-11-05	5.18
2010-11-08	5.2
2010-11-09	5.21
2010-11-10	5.27
2010-11-11	5.25
2010-11-12	5.26
2010-11-15	5.33
2010-11-16	5.32
2010-11-17	5.35
2010-11-18	5.39
2010-11-19	5.4
2010-11-22	5.41
2010-11-23	5.34
2010-11-24	5.38
2010-11-25	5.45
2010-11-26	5.42
2010-11-29	5.41
2010-11-30	5.34
2010-12-01	5.28
2010-12-02	5.33
2010-12-03	5.4
2010-12-06	5.33
2010-12-07	5.37
2010-12-08	5.54
2010-12-09	5.56
2010-12-10	5.51
2010-12-13	5.6
2010-12-14	5.55
2010-12-15	5.56
2010-12-16	5.57
2010-12-17	5.5
2010-12-20	5.44
2010-12-21	5.49
2010-12-22	5.52
2010-12-23	5.56
2010-12-24	5.57
2010-12-29	5.59
2010-12-30	5.5
2010-12-31	5.44
2011-01-04	5.43
2011-01-05	5.41
2011-01-06	5.47
2011-01-07	5.51
2011-01-10	5.44
2011-01-11	5.34
2011-01-12	5.42
2011-01-13	5.46
2011-01-14	5.41
2011-01-17	5.44
2011-01-18	5.43
2011-01-19	5.53
2011-01-20	5.45
2011-01-21	5.55
2011-01-24	5.52
2011-01-25	5.46
2011-01-27	5.43
2011-01-28	5.4
2011-01-31	5.42
2011-02-01	5.43
2011-02-02	5.45
2011-02-03	5.51
2011-02-04	5.58
2011-02-07	5.63
2011-02-08	5.63
2011-02-09	5.64
2011-02-10	5.61
2011-02-11	5.59
2011-02-14	5.6
2011-02-15	5.6
2011-02-16	5.6
2011-02-17	5.58
2011-02-18	5.54
2011-02-21	5.53
2011-02-22	5.49
2011-02-23	5.46
2011-02-24	5.47
2011-02-25	5.43
2011-02-28	5.39
2011-03-01	5.41
2011-03-02	5.38
2011-03-03	5.42
2011-03-04	5.48
2011-03-07	5.42
2011-03-08	5.45
2011-03-09	5.46
2011-03-10	5.4
2011-03-11	5.38
2011-03-14	5.34
2011-03-15	5.3
2011-03-16	5.3
2011-03-17	5.26
2011-03-18	5.3
2011-03-21	5.33
2011-03-22	5.31
2011-03-23	5.33
2011-03-24	5.31
2011-03-25	5.34
2011-03-28	5.39
2011-03-29	5.36
2011-03-30	5.42
2011-03-31	5.39
2011-04-01	5.44
2011-04-04	5.44
2011-04-05	5.41
2011-04-06	5.44
2011-04-07	5.5
2011-04-08	5.54
2011-04-11	5.56
2011-04-12	5.52
2011-04-13	5.52
2011-04-14	5.5
2011-04-15	5.48
2011-04-18	5.49
2011-04-19	5.38
2011-04-20	5.41
2011-04-21	5.4
2011-04-27	5.35
2011-04-28	5.34
2011-04-29	5.32
2011-05-02	5.33
2011-05-03	5.3
2011-05-04	5.29
2011-05-05	5.27
2011-05-06	5.33
2011-05-09	5.31
2011-05-10	5.29
2011-05-11	5.34
2011-05-12	5.26
2011-05-13	5.27
2011-05-16	5.24
2011-05-17	5.29
2011-05-18	5.24
2011-05-19	5.24
2011-05-20	5.21
2011-05-23	5.17
2011-05-24	5.19
2011-05-25	5.16
2011-05-26	5.18
2011-05-27	5.13
2011-05-30	5.1
2011-05-31	5.12
2011-06-01	5.19
2011-06-02	5.14
2011-06-03	5.14
2011-06-06	5.12
2011-06-07	5.14
2011-06-08	5.17
2011-06-09	5.11
2011-06-10	5.09
2011-06-14	5.11
2011-06-15	5.13
2011-06-16	5.0
2011-06-17	5.04
2011-06-20	4.98
2011-06-21	5.0
2011-06-22	5.03
2011-06-23	5.01
2011-06-24	4.98
2011-06-27	4.9
2011-06-28	4.96
2011-06-29	5.08
2011-06-30	5.1
2011-07-01	5.17
2011-07-04	5.12
2011-07-05	5.12
2011-07-06	5.11
2011-07-07	5.1
2011-07-08	5.13
2011-07-11	5.0
2011-07-12	4.84
2011-07-13	4.86
2011-07-14	4.81
2011-07-15	4.8
2011-07-18	4.78
2011-07-19	4.78
2011-07-20	4.84
2011-07-21	4.83
2011-07-22	4.85
2011-07-25	4.79
2011-07-26	4.81
2011-07-27	4.85
2011-07-28	4.78
2011-07-29	4.68
2011-08-02	4.61
2011-08-03	4.51
2011-08-04	4.61
2011-08-05	4.34
2011-08-08	4.48
2011-08-09	4.44
2011-08-10	4.45
2011-08-11	4.32
2011-08-12	4.3
2011-08-15	4.42
2011-08-16	4.37
2011-08-17	4.36
2011-08-18	4.23
2011-08-19	4.1
2011-08-22	4.15
2011-08-23	4.27
2011-08-24	4.24
2011-08-25	4.31
2011-08-26	4.27
2011-08-29	4.29
2011-08-30	4.3
2011-08-31	4.25
2011-09-01	4.3
2011-09-02	4.29
2011-09-05	4.13
2011-09-06	4.1
2011-09-07	4.22
2011-09-08	4.14
2011-09-09	4.15
2011-09-12	4.0
2011-09-13	4.02
2011-09-14	3.98
2011-09-15	4.05
2011-09-16	4.13
2011-09-19	4.05
2011-09-20	4.04
2011-09-21	4.1
2011-09-22	3.98
2011-09-23	3.91
2011-09-26	3.91
2011-09-27	4.09
2011-09-28	4.18
2011-09-29	4.16
2011-09-30	4.11
2011-10-04	3.89
2011-10-05	3.96
2011-10-06	4.06
2011-10-07	4.13
2011-10-10	4.18
2011-10-11	4.22
2011-10-12	4.19
2011-10-13	4.34
2011-10-14	4.32
2011-10-17	4.46
2011-10-18	4.35
2011-10-19	4.36
2011-10-20	4.31
2011-10-21	4.37
2011-10-24	4.38
2011-10-25	4.39
2011-10-26	4.26
2011-10-27	4.38
2011-10-28	4.43
2011-10-31	4.39
2011-11-01	4.29
2011-11-02	4.14
2011-11-03	4.11
2011-11-04	4.2
2011-11-07	4.17
2011-11-08	4.11
2011-11-09	4.12
2011-11-10	3.98
2011-11-11	4.03
2011-11-14	4.1
2011-11-15	3.97
2011-11-16	3.9
2011-11-17	3.96
2011-11-18	3.88
2011-11-21	3.9
2011-11-22	3.84
2011-11-23	3.79
2011-11-24	3.75
2011-11-25	3.74
2011-11-28	3.77
2011-11-29	3.85
2011-11-30	3.81
2011-12-01	3.89
2011-12-02	3.89
2011-12-05	3.85
2011-12-06	3.81
2011-12-07	3.84
2011-12-08	3.81
2011-12-09	3.69
2011-12-12	3.78
2011-12-13	3.7
2011-12-14	3.75
2011-12-15	3.63
2011-12-16	3.69
2011-12-19	3.63
2011-12-20	3.63
2011-12-21	3.7
2011-12-22	3.66
2011-12-23	3.65
2011-12-28	3.69
2011-12-29	3.62
2011-12-30	3.59
2012-01-03	3.75
2012-01-04	3.72
2012-01-05	3.71
2012-01-06	3.71
2012-01-09	3.66
2012-01-10	3.71
2012-01-11	3.7
2012-01-12	3.67
2012-01-13	3.77
2012-01-16	3.6
2012-01-17	3.71
2012-01-18	3.68
2012-01-19	3.67
2012-01-20	3.75
2012-01-23	3.79
2012-01-24	3.81
2012-01-25	3.91
2012-01-27	3.74
2012-01-30	3.67
2012-01-31	3.64
2012-02-01	3.6
2012-02-02	3.65
2012-02-03	3.64
2012-02-06	3.77
2012-02-07	3.86
2012-02-08	3.91
2012-02-09	3.98
2012-02-10	3.92
2012-02-13	3.94
2012-02-14	3.9
2012-02-15	3.94
2012-02-16	3.84
2012-02-17	3.97
2012-02-20	4.04
2012-02-21	4.01
2012-02-22	4.01
2012-02-23	3.96
2012-02-24	4.01
2012-02-27	3.95
2012-02-28	3.9
2012-02-29	3.89
2012-03-01	3.96
2012-03-02	4.04
2012-03-05	3.96
2012-03-06	3.93
2012-03-07	3.88
2012-03-08	3.87
2012-03-09	3.93
2012-03-12	3.84
2012-03-13	3.85
2012-03-14	3.98
2012-03-15	4.18
2012-03-16	4.15
2012-03-19	4.18
2012-03-20	4.18
2012-03-21	4.2
2012-03-22	4.13
2012-03-23	4.1
2012-03-26	4.1
2012-03-27	4.09
2012-03-28	4.01
2012-03-29	3.92
2012-03-30	3.9
2012-04-02	3.95
2012-04-03	3.88
2012-04-04	3.89
2012-04-05	3.87
2012-04-06	3.71
2012-04-11	3.71
2012-04-12	3.73
2012-04-13	3.65
2012-04-16	3.63
2012-04-17	3.62
2012-04-18	3.69
2012-04-19	3.65
2012-04-20	3.66
2012-04-23	3.59
2012-04-24	3.5
2012-04-26	3.56
2012-04-27	3.48
2012-04-30	3.5
2012-05-01	3.37
2012-05-02	3.47
2012-05-03	3.4
2012-05-04	3.39
2012-05-07	3.24
2012-05-08	3.25
2012-05-09	3.2
2012-05-10	3.18
2012-05-11	3.14
2012-05-14	3.13
2012-05-15	3.11
2012-05-16	3.08
2012-05-17	3.11
2012-05-18	2.93
2012-05-21	3.0
2012-05-22	3.06
2012-05-23	3.01
2012-05-24	2.98
2012-05-25	3.01
2012-05-28	3.02
2012-05-29	2.98
2012-05-30	2.91
2012-05-31	2.77
2012-06-01	2.69
2012-06-04	2.62
2012-06-05	2.79
2012-06-06	2.86
2012-06-07	2.93
2012-06-08	2.88
2012-06-12	2.83
2012-06-13	2.9
2012-06-14	2.77
2012-06-15	2.84
2012-06-18	2.93
2012-06-19	2.83
2012-06-20	2.98
2012-06-21	2.99
2012-06-22	2.9
2012-06-25	2.86
2012-06-26	2.79
2012-06-27	2.83
2012-06-28	2.83
2012-06-29	2.89
2012-07-02	2.95
2012-07-03	2.93
2012-07-04	2.97
2012-07-05	2.86
2012-07-06	2.86
2012-07-09	2.77
2012-07-10	2.76
2012-07-11	2.76
2012-07-12	2.65
2012-07-13	2.65
2012-07-16	2.68
2012-07-17	2.69
2012-07-18	2.69
2012-07-19	2.7
2012-07-20	2.69
2012-07-23	2.57
2012-07-24	2.6
2012-07-25	2.57
2012-07-26	2.61
2012-07-27	2.79
2012-07-30	2.91
2012-07-31	2.89
2012-08-01	2.91
2012-08-02	2.94
2012-08-03	2.9
2012-08-06	3.04
2012-08-07	3.06
2012-08-08	3.12
2012-08-09	3.13
2012-08-10	3.04
2012-08-13	3.06
2012-08-14	3.1
2012-08-15	3.16
2012-08-16	3.27
2012-08-17	3.26
2012-08-20	3.24
2012-08-21	3.24
2012-08-22	3.17
2012-08-23	3.08
2012-08-24	3.04
2012-08-27	3.0
2012-08-28	2.99
2012-08-29	2.99
2012-08-30	2.92
2012-08-31	2.88
2012-09-03	2.85
2012-09-04	2.87
2012-09-05	2.82
2012-09-06	2.88
2012-09-07	2.99
2012-09-10	2.91
2012-09-11	2.9
2012-09-12	2.96
2012-09-13	3.01
2012-09-14	3.07
2012-09-17	3.21
2012-09-18	3.11
2012-09-19	3.13
2012-09-20	3.01
2012-09-21	3.07
2012-09-24	3.02
2012-09-25	2.96
2012-09-26	2.87
2012-09-27	2.82
2012-09-28	2.79
2012-10-01	2.79
2012-10-02	2.78
2012-10-03	2.72
2012-10-04	2.78
2012-10-05	2.84
2012-10-08	2.87
2012-10-09	2.86
2012-10-10	2.88
2012-10-11	2.83
2012-10-12	2.84
2012-10-15	2.83
2012-10-16	2.83
2012-10-17	2.93
2012-10-18	3.03
2012-10-19	2.99
2012-10-22	2.95
2012-10-23	2.99
2012-10-24	3.02
2012-10-25	3.07
2012-10-26	3.05
2012-10-29	3.0
2012-10-30	2.95
2012-10-31	2.94
2012-11-01	2.94
2012-11-02	2.99
2012-11-05	2.97
2012-11-06	3.0
2012-11-07	3.01
2012-11-08	2.98
2012-11-09	2.93
2012-11-12	2.9
2012-11-13	2.88
2012-11-14	2.89
2012-11-15	2.85
2012-11-16	2.86
2012-11-19	2.92
2012-11-20	2.98
2012-11-21	3.02
2012-11-22	3.07
2012-11-23	3.12
2012-11-26	3.09
2012-11-27	3.11
2012-11-28	3.04
2012-11-29	3.04
2012-11-30	2.99
2012-12-03	2.97
2012-12-04	3.01
2012-12-05	3.01
2012-12-06	2.95
2012-12-07	2.95
2012-12-10	2.97
2012-12-11	2.95
2012-12-12	3.05
2012-12-13	3.13
2012-12-14	3.2
2012-12-17	3.18
2012-12-18	3.21
2012-12-19	3.21
2012-12-20	3.18
2012-12-21	3.15
2012-12-24	3.17
2012-12-27	3.18
2012-12-28	3.15
2012-12-31	3.1
2013-01-02	3.23
2013-01-03	3.18
2013-01-04	3.27
2013-01-07	3.26
2013-01-08	3.25
2013-01-09	3.23
2013-01-10	3.27
2013-01-11	3.29
2013-01-14	3.29
2013-01-15	3.26
2013-01-16	3.18
2013-01-17	3.12
2013-01-18	3.24
2013-01-21	3.19
2013-01-22	3.19
2013-01-23	3.12
2013-01-24	3.11
2013-01-25	3.15
2013-01-29	3.33
2013-01-30	3.33
2013-01-31	3.28
2013-02-01	3.36
2013-02-04	3.42
2013-02-05	3.33
2013-02-06	3.35
2013-02-07	3.3
2013-02-08	3.31
2013-02-11	3.28
2013-02-12	3.29
2013-02-13	3.34
2013-02-14	3.42
2013-02-15	3.35
2013-02-18	3.39
2013-02-19	3.41
2013-02-20	3.42
2013-02-21	3.37
2013-02-22	3.37
2013-02-25	3.34
2013-02-26	3.23
2013-02-27	3.18
2013-02-28	3.19
2013-03-01	3.18
2013-03-04	3.13
2013-03-05	3.19
2013-03-06	3.26
2013-03-07	3.3
2013-03-08	3.4
2013-03-11	3.44
2013-03-12	3.48
2013-03-13	3.44
2013-03-14	3.55
2013-03-15	3.5
2013-03-18	3.34
2013-03-19	3.42
2013-03-20	3.38
2013-03-21	3.45
2013-03-22	3.42
2013-03-25	3.5
2013-03-26	3.45
2013-03-27	3.39
2013-03-28	3.29
2013-04-02	3.28
2013-04-03	3.31
2013-04-04	3.28
2013-04-05	3.19
2013-04-08	3.11
2013-04-09	3.13
2013-04-10	3.17
2013-04-11	3.2
2013-04-12	3.19
2013-04-15	3.13
2013-04-16	3.14
2013-04-17	3.15
2013-04-18	3.08
2013-04-19	3.09
2013-04-22	3.1
2013-04-23	3.03
2013-04-24	3.04
2013-04-26	3.05
2013-04-29	3.0
2013-04-30	2.99
2013-05-01	2.99
2013-05-02	2.93
2013-05-03	2.93
2013-05-06	3.01
2013-05-07	2.96
2013-05-08	3.01
2013-05-09	3.04
2013-05-10	3.12
2013-05-13	3.13
2013-05-14	3.12
2013-05-15	3.15
2013-05-16	3.12
2013-05-17	3.05
2013-05-20	3.1
2013-05-21	3.14
2013-05-22	3.15
2013-05-23	3.17
2013-05-24	3.19
2013-05-27	3.15
2013-05-28	3.21
2013-05-29	3.34
2013-05-30	3.27
2013-05-31	3.23
2013-06-03	3.28
2013-06-04	3.3
2013-06-05	3.25
2013-06-06	3.2
2013-06-07	3.12
2013-06-11	3.27
2013-06-12	3.31
2013-06-13	3.26
2013-06-14	3.23
2013-06-17	3.26
2013-06-18	3.26
2013-06-19	3.29
2013-06-20	3.5
2013-06-21	3.61
2013-06-24	3.88
2013-06-25	3.66
2013-06-26	3.7
2013-06-27	3.67
2013-06-28	3.61
2013-07-01	3.68
2013-07-02	3.6
2013-07-03	3.6
2013-07-04	3.65
2013-07-05	3.67
2013-07-08	3.76
2013-07-09	3.73
2013-07-10	3.69
2013-07-11	3.59
2013-07-12	3.6
2013-07-15	3.59
2013-07-16	3.62
2013-07-17	3.61
2013-07-18	3.54
2013-07-19	3.54
2013-07-22	3.52
2013-07-23	3.52
2013-07-24	3.55
2013-07-25	3.64
2013-07-26	3.64
2013-07-29	3.6
2013-07-30	3.57
2013-07-31	3.58
2013-08-01	3.53
2013-08-02	3.65
2013-08-06	3.58
2013-08-07	3.55
2013-08-08	3.54
2013-08-09	3.58
2013-08-12	3.56
2013-08-13	3.62
2013-08-14	3.72
2013-08-15	3.76
2013-08-16	3.83
2013-08-19	3.88
2013-08-20	3.84
2013-08-21	3.83
2013-08-22	3.93
2013-08-23	3.91
2013-08-26	3.87
2013-08-27	3.8
2013-08-28	3.77
2013-08-29	3.78
2013-08-30	3.76
2013-09-02	3.82
2013-09-03	3.87
2013-09-04	3.9
2013-09-05	3.95
2013-09-06	4.02
2013-09-09	3.95
2013-09-10	4.01
2013-09-11	4.05
2013-09-12	3.92
2013-09-13	3.96
2013-09-16	3.88
2013-09-17	3.93
2013-09-18	3.94
2013-09-19	3.77
2013-09-20	3.83
2013-09-23	3.85
2013-09-24	3.79
2013-09-25	3.76
2013-09-26	3.76
2013-09-27	3.75
2013-09-30	3.7
2013-10-01	3.74
2013-10-02	3.74
2013-10-03	3.74
2013-10-04	3.83
2013-10-08	3.87
2013-10-09	3.88
2013-10-10	3.96
2013-10-11	3.93
2013-10-14	3.92
2013-10-15	4.0
2013-10-16	4.04
2013-10-17	3.94
2013-10-18	3.92
2013-10-21	3.88
2013-10-22	3.91
2013-10-23	3.8
2013-10-24	3.8
2013-10-25	3.78
2013-10-28	3.82
2013-10-29	3.8
2013-10-30	3.78
2013-10-31	3.83
2013-11-01	3.87
2013-11-04	3.94
2013-11-05	3.94
2013-11-06	4.01
2013-11-07	3.96
2013-11-08	3.94
2013-11-11	4.02
2013-11-12	4.09
2013-11-13	4.06
2013-11-14	4.0
2013-11-15	3.99
2013-11-18	4.0
2013-11-19	4.01
2013-11-20	4.06
2013-11-21	4.12
2013-11-22	4.1
2013-11-25	4.06
2013-11-26	4.02
2013-11-27	3.99
2013-11-28	4.04
2013-11-29	4.01
2013-12-02	4.08
2013-12-03	4.11
2013-12-04	4.09
2013-12-05	4.17
2013-12-06	4.2
2013-12-09	4.15
2013-12-10	4.16
2013-12-11	4.12
2013-12-12	4.09
2013-12-13	4.09
2013-12-16	4.0
2013-12-17	4.0
2013-12-18	4.0
2013-12-19	4.04
2013-12-20	4.06
2013-12-23	4.04
2013-12-24	4.01
2013-12-27	4.05
2013-12-30	4.05
2013-12-31	4.01
2014-01-02	4.11
2014-01-03	4.12
2014-01-06	4.15
2014-01-07	4.09
2014-01-08	4.07
2014-01-09	4.1
2014-01-10	4.05
2014-01-13	4.02
2014-01-14	3.99
2014-01-15	4.02
2014-01-16	3.97
2014-01-17	3.89
2014-01-20	3.88
2014-01-21	3.9
2014-01-22	3.98
2014-01-23	3.97
2014-01-24	3.84
2014-01-28	3.83
2014-01-29	3.92
2014-01-30	3.81
2014-01-31	3.81
2014-02-03	3.81
2014-02-04	3.81
2014-02-05	3.84
2014-02-06	3.9
2014-02-07	3.96
2014-02-10	3.95
2014-02-11	3.99
2014-02-12	4.03
2014-02-13	3.98
2014-02-14	3.91
2014-02-17	3.97
2014-02-18	3.99
2014-02-19	3.95
2014-02-20	3.95
2014-02-21	4.03
2014-02-24	3.98
2014-02-25	3.98
2014-02-26	3.94
2014-02-27	3.87
2014-02-28	3.83
2014-03-03	3.8
2014-03-04	3.82
2014-03-05	3.88
2014-03-06	3.92
2014-03-07	3.98
2014-03-10	4.01
2014-03-11	3.99
2014-03-12	3.98
2014-03-13	3.99
2014-03-14	3.86
2014-03-17	3.87
2014-03-18	3.9
2014-03-19	3.89
2014-03-20	3.95
2014-03-21	3.98
2014-03-24	3.99
2014-03-25	3.94
2014-03-26	3.93
2014-03-27	3.91
2014-03-28	3.89
2014-03-31	3.9
2014-04-01	3.95
2014-04-02	3.99
2014-04-03	4.0
2014-04-04	3.98
2014-04-07	3.91
2014-04-08	3.91
2014-04-09	3.89
2014-04-10	3.88
2014-04-11	3.85
2014-04-14	3.8
2014-04-15	3.82
2014-04-16	3.81
2014-04-17	3.79
2014-04-22	3.84
2014-04-23	3.8
2014-04-24	3.79
2014-04-28	3.76
2014-04-29	3.77
2014-04-30	3.78
2014-05-01	3.77
2014-05-02	3.74
2014-05-05	3.71
2014-05-06	3.7
2014-05-07	3.67
2014-05-08	3.68
2014-05-09	3.66
2014-05-12	3.67
2014-05-13	3.69
2014-05-14	3.65
2014-05-15	3.61
2014-05-16	3.57
2014-05-19	3.53
2014-05-20	3.56
2014-05-21	3.5
2014-05-22	3.59
2014-05-23	3.62
2014-05-26	3.59
2014-05-27	3.59
2014-05-28	3.55
2014-05-29	3.49
2014-05-30	3.5
2014-06-02	3.52
2014-06-03	3.56
2014-06-04	3.62
2014-06-05	3.62
2014-06-06	3.62
2014-06-10	3.63
2014-06-11	3.69
2014-06-12	3.67
2014-06-13	3.63
2014-06-16	3.59
2014-06-17	3.55
2014-06-18	3.58
2014-06-19	3.51
2014-06-20	3.52
2014-06-23	3.54
2014-06-24	3.49
2014-06-25	3.44
2014-06-26	3.44
2014-06-27	3.39
2014-06-30	3.4
2014-07-01	3.44
2014-07-02	3.41
2014-07-03	3.39
2014-07-04	3.43
2014-07-07	3.44
2014-07-08	3.42
2014-07-09	3.37
2014-07-10	3.32
2014-07-11	3.27
2014-07-14	3.3
2014-07-15	3.29
2014-07-16	3.28
2014-07-17	3.27
2014-07-18	3.24
2014-07-21	3.26
2014-07-22	3.24
2014-07-23	3.28
2014-07-24	3.3
2014-07-25	3.31
2014-07-28	3.3
2014-07-29	3.34
2014-07-30	3.29
2014-07-31	3.37
2014-08-01	3.38
2014-08-05	3.34
2014-08-06	3.38
2014-08-07	3.29
2014-08-08	3.15
2014-08-11	3.27
2014-08-12	3.29
2014-08-13	3.32
2014-08-14	3.26
2014-08-15	3.26
2014-08-18	3.22
2014-08-19	3.27
2014-08-20	3.29
2014-08-21	3.34
2014-08-22	3.35
2014-08-25	3.31
2014-08-26	3.23
2014-08-27	3.21
2014-08-28	3.21
2014-08-29	3.18
2014-09-01	3.21
2014-09-02	3.23
2014-09-03	3.3
2014-09-04	3.3
2014-09-05	3.33
2014-09-08	3.32
2014-09-09	3.43
2014-09-10	3.44
2014-09-11	3.47
2014-09-12	3.47
2014-09-15	3.51
2014-09-16	3.48
2014-09-17	3.5
2014-09-18	3.56
2014-09-19	3.58
2014-09-22	3.51
2014-09-23	3.42
2014-09-24	3.47
2014-09-25	3.44
2014-09-26	3.35
2014-09-29	3.36
2014-09-30	3.35
2014-10-01	3.35
2014-10-02	3.29
2014-10-03	3.32
2014-10-07	3.26
2014-10-08	3.24
2014-10-09	3.18
2014-10-10	3.2
2014-10-13	3.17
2014-10-14	3.18
2014-10-15	3.22
2014-10-16	3.07
2014-10-17	3.1
2014-10-20	3.18
2014-10-21	3.07
2014-10-22	3.14
2014-10-23	3.14
2014-10-24	3.15
2014-10-27	3.18
2014-10-28	3.11
2014-10-29	3.17
2014-10-30	3.21
2014-10-31	3.16
2014-11-03	3.14
2014-11-04	3.19
2014-11-05	3.16
2014-11-06	3.12
2014-11-07	3.22
2014-11-10	3.15
2014-11-11	3.2
2014-11-12	3.21
2014-11-13	3.22
2014-11-14	3.21
2014-11-17	3.14
2014-11-18	3.16
2014-11-19	3.15
2014-11-20	3.15
2014-11-21	3.13
2014-11-24	3.12
2014-11-25	3.07
2014-11-26	3.0
2014-11-27	2.98
2014-11-28	2.91
2014-12-01	2.88
2014-12-02	2.98
2014-12-03	2.97
2014-12-04	2.94
2014-12-05	2.91
2014-12-08	2.95
2014-12-09	2.89
2014-12-10	2.8
2014-12-11	2.74
2014-12-12	2.77
2014-12-15	2.76
2014-12-16	2.74
2014-12-17	2.66
2014-12-18	2.73
2014-12-19	2.82
2014-12-22	2.73
2014-12-23	2.71
2014-12-24	2.76
2014-12-29	2.73
2014-12-30	2.64
2014-12-31	2.62
2015-01-02	2.68
2015-01-05	2.58
2015-01-06	2.54
2015-01-07	2.51
2015-01-08	2.56
2015-01-09	2.55
2015-01-12	2.53
2015-01-13	2.46
2015-01-14	2.42
2015-01-15	2.52
2015-01-16	2.41
2015-01-19	2.49
2015-01-20	2.52
2015-01-21	2.45
2015-01-22	2.45
2015-01-23	2.49
2015-01-27	2.42
2015-01-28	2.46
2015-01-29	2.34
2015-01-30	2.3
2015-02-02	2.31
2015-02-03	2.15
2015-02-04	2.32
2015-02-05	2.26
2015-02-06	2.31
2015-02-09	2.4
2015-02-10	2.4
2015-02-11	2.43
2015-02-12	2.38
2015-02-13	2.34
2015-02-16	2.39
2015-02-17	2.37
2015-02-18	2.44
2015-02-19	2.38
2015-02-20	2.41
2015-02-23	2.41
2015-02-24	2.38
2015-02-25	2.34
2015-02-26	2.27
2015-02-27	2.3
2015-03-02	2.33
2015-03-03	2.38
2015-03-04	2.46
2015-03-05	2.46
2015-03-06	2.47
2015-03-09	2.56
2015-03-10	2.51
2015-03-11	2.43
2015-03-12	2.36
2015-03-13	2.39
2015-03-16	2.33
2015-03-17	2.33
2015-03-18	2.31
2015-03-19	2.21
2015-03-20	2.24
2015-03-23	2.25
2015-03-24	2.23
2015-03-25	2.19
2015-03-26	2.2
2015-03-27	2.27
2015-03-30	2.23
2015-03-31	2.18
2015-04-01	2.2
2015-04-02	2.16
2015-04-07	2.22
2015-04-08	2.2
2015-04-09	2.21
2015-04-10	2.23
2015-04-13	2.21
2015-04-14	2.17
2015-04-15	2.15
2015-04-16	2.24
2015-04-17	2.22
2015-04-20	2.27
2015-04-21	2.26
2015-04-22	2.31
2015-04-23	2.39
2015-04-24	2.39
2015-04-27	2.36
2015-04-28	2.42
2015-04-29	2.45
2015-04-30	2.5
2015-05-01	2.52
2015-05-04	2.53
2015-05-05	2.63
2015-05-06	2.75
2015-05-07	2.81
2015-05-08	2.68
2015-05-11	2.69
2015-05-12	2.87
2015-05-13	2.78
2015-05-14	2.81
2015-05-15	2.71
2015-05-18	2.7
2015-05-19	2.76
2015-05-20	2.79
2015-05-21	2.76
2015-05-22	2.74
2015-05-25	2.73
2015-05-26	2.74
2015-05-27	2.67
2015-05-28	2.61
2015-05-29	2.56
2015-06-01	2.54
2015-06-02	2.58
2015-06-03	2.72
2015-06-04	2.86
2015-06-05	2.86
2015-06-09	2.79
2015-06-10	2.87
2015-06-11	2.96
2015-06-12	2.83
2015-06-15	2.82
2015-06-16	2.82
2015-06-17	2.8
2015-06-18	2.67
2015-06-19	2.69
2015-06-22	2.76
2015-06-23	2.87
2015-06-24	2.86
2015-06-25	2.87
2015-06-26	2.87
2015-06-29	2.77
2015-06-30	2.82
2015-07-01	2.83
2015-07-02	2.92
2015-07-03	2.88
2015-07-06	2.75
2015-07-07	2.72
2015-07-08	2.57
2015-07-09	2.63
2015-07-10	2.76
2015-07-13	2.81
2015-07-14	2.83
2015-07-15	2.85
2015-07-16	2.79
2015-07-17	2.77
2015-07-20	2.75
2015-07-21	2.76
2015-07-22	2.72
2015-07-23	2.68
2015-07-24	2.64
2015-07-27	2.58
2015-07-28	2.59
2015-07-29	2.62
2015-07-30	2.67
2015-07-31	2.6
2015-08-04	2.58
2015-08-05	2.65
2015-08-06	2.67
2015-08-07	2.68
2015-08-10	2.63
2015-08-11	2.63
2015-08-12	2.52
2015-08-13	2.59
2015-08-14	2.63
2015-08-17	2.64
2015-08-18	2.6
2015-08-19	2.6
2015-08-20	2.53
2015-08-21	2.45
2015-08-24	2.36
2015-08-25	2.45
2015-08-26	2.5
2015-08-27	2.55
2015-08-28	2.57
2015-08-31	2.51
2015-09-01	2.49
2015-09-02	2.54
2015-09-03	2.53
2015-09-04	2.48
2015-09-07	2.51
2015-09-08	2.52
2015-09-09	2.59
2015-09-10	2.57
2015-09-11	2.59
2015-09-14	2.56
2015-09-15	2.54
2015-09-16	2.66
2015-09-17	2.73
2015-09-18	2.64
2015-09-21	2.59
2015-09-22	2.62
2015-09-23	2.55
2015-09-24	2.54
2015-09-25	2.57
2015-09-28	2.57
2015-09-29	2.47
2015-09-30	2.49
2015-10-01	2.5
2015-10-02	2.5
2015-10-06	2.49
2015-10-07	2.51
2015-10-08	2.5
2015-10-09	2.58
2015-10-12	2.58
2015-10-13	2.54
2015-10-14	2.47
2015-10-15	2.44
2015-10-16	2.47
2015-10-19	2.48
2015-10-20	2.49
2015-10-21	2.53
2015-10-22	2.5
2015-10-23	2.49
2015-10-26	2.54
2015-10-27	2.51
2015-10-28	2.45
2015-10-29	2.46
2015-10-30	2.48
2015-11-02	2.49
2015-11-03	2.55
2015-11-04	2.6
2015-11-05	2.65
2015-11-06	2.65
2015-11-09	2.76
2015-11-10	2.75
2015-11-11	2.73
2015-11-12	2.81
2015-11-13	2.82
2015-11-16	2.76
2015-11-17	2.78
2015-11-18	2.75
2015-11-19	2.78
2015-11-20	2.76
2015-11-23	2.8
2015-11-24	2.78
2015-11-25	2.74
2015-11-26	2.69
2015-11-27	2.71
2015-11-30	2.73
2015-12-01	2.71
2015-12-02	2.67
2015-12-03	2.71
2015-12-04	2.81
2015-12-07	2.81
2015-12-08	2.71
2015-12-09	2.69
2015-12-10	2.73
2015-12-11	2.73
2015-12-14	2.7
2015-12-15	2.7
2015-12-16	2.74
2015-12-17	2.72
2015-12-18	2.64
2015-12-21	2.63
2015-12-22	2.61
2015-12-23	2.65
2015-12-24	2.64
2015-12-29	2.57
2015-12-30	2.62
2015-12-31	2.69
2016-01-04	2.63
2016-01-05	2.62
2016-01-06	2.59
2016-01-07	2.54
2016-01-08	2.6
2016-01-11	2.58
2016-01-12	2.61
2016-01-13	2.59
2016-01-14	2.51
2016-01-15	2.53
2016-01-18	2.52
2016-01-19	2.54
2016-01-20	2.49
2016-01-21	2.52
2016-01-22	2.56
2016-01-25	2.57
2016-01-27	2.52
2016-01-28	2.53
2016-01-29	2.48
2016-02-01	2.46
2016-02-02	2.46
2016-02-03	2.37
2016-02-04	2.42
2016-02-05	2.4
2016-02-08	2.44
2016-02-09	2.27
2016-02-10	2.27
2016-02-11	2.24
2016-02-12	2.29
2016-02-15	2.37
2016-02-16	2.39
2016-02-17	2.35
2016-02-18	2.4
2016-02-19	2.3
2016-02-22	2.32
2016-02-23	2.29
2016-02-24	2.27
2016-02-25	2.26
2016-02-26	2.25
2016-02-29	2.27
2016-03-01	2.22
2016-03-02	2.33
2016-03-03	2.42
2016-03-04	2.42
2016-03-07	2.45
2016-03-08	2.42
2016-03-09	2.42
2016-03-10	2.45
2016-03-11	2.54
2016-03-14	2.56
2016-03-15	2.53
2016-03-16	2.5
2016-03-17	2.42
2016-03-18	2.42
2016-03-21	2.43
2016-03-22	2.46
2016-03-23	2.51
2016-03-24	2.45
2016-03-29	2.44
2016-03-30	2.37
2016-03-31	2.35
2016-04-01	2.4
2016-04-04	2.33
2016-04-05	2.32
2016-04-06	2.31
2016-04-07	2.32
2016-04-08	2.28
2016-04-11	2.28
2016-04-12	2.33
2016-04-13	2.39
2016-04-14	2.4
2016-04-15	2.43
2016-04-18	2.37
2016-04-19	2.43
2016-04-20	2.4
2016-04-21	2.47
2016-04-22	2.5
2016-04-26	2.52
2016-04-27	2.47
2016-04-28	2.38
2016-04-29	2.38
2016-05-02	2.38
2016-05-03	2.33
2016-05-04	2.29
2016-05-05	2.25
2016-05-06	2.15
2016-05-09	2.17
2016-05-10	2.16
2016-05-11	2.16
2016-05-12	2.15
2016-05-13	2.14
2016-05-16	2.09
2016-05-17	2.16
2016-05-18	2.15
2016-05-19	2.21
2016-05-20	2.16
2016-05-23	2.15
2016-05-24	2.14
2016-05-25	2.16
2016-05-26	2.14
2016-05-27	2.12
2016-05-30	2.14
2016-05-31	2.17
2016-06-01	2.16
2016-06-02	2.13
2016-06-03	2.1
2016-06-06	2.03
2016-06-07	2.07
2016-06-08	2.03
2016-06-09	1.98
2016-06-10	1.99
2016-06-14	1.94
2016-06-15	1.96
2016-06-16	1.9
2016-06-17	1.96
2016-06-20	2.02
2016-06-21	2.04
2016-06-22	2.1
2016-06-23	2.13
2016-06-24	1.9
2016-06-27	1.94
2016-06-28	1.88
2016-06-29	1.9
2016-06-30	1.88
2016-07-01	1.85
2016-07-04	1.91
2016-07-05	1.85
2016-07-06	1.77
2016-07-07	1.77
2016-07-08	1.79
2016-07-11	1.81
2016-07-12	1.85
2016-07-13	1.88
2016-07-14	1.86
2016-07-15	1.87
2016-07-18	1.89
2016-07-19	1.82
2016-07-20	1.82
2016-07-21	1.82
2016-07-22	1.8
2016-07-25	1.81
2016-07-26	1.82
2016-07-27	1.85
2016-07-28	1.77
2016-07-29	1.78
2016-08-01	1.75
2016-08-02	1.72
2016-08-03	1.82
2016-08-04	1.83
2016-08-05	1.77
2016-08-08	1.85
2016-08-09	1.83
2016-08-10	1.76
2016-08-11	1.75
2016-08-12	1.81
2016-08-15	1.77
2016-08-16	1.78
2016-08-17	1.8
2016-08-18	1.77
2016-08-19	1.76
2016-08-22	1.81
2016-08-23	1.76
2016-08-24	1.75
2016-08-25	1.76
2016-08-26	1.76
2016-08-29	1.79
2016-08-30	1.75
2016-08-31	1.74
2016-09-01	1.76
2016-09-02	1.77
2016-09-05	1.81
2016-09-06	1.82
2016-09-07	1.75
2016-09-08	1.78
2016-09-09	1.88
2016-09-12	1.96
2016-09-13	1.98
2016-09-14	2.0
2016-09-15	2.01
2016-09-16	2.02
2016-09-19	2.03
2016-09-20	2.03
2016-09-21	2.04
2016-09-22	1.95
2016-09-23	1.92
2016-09-26	1.89
2016-09-27	1.89
2016-09-28	1.86
2016-09-29	1.89
2016-09-30	1.82
2016-10-03	1.89
2016-10-04	1.93
2016-10-05	1.98
2016-10-06	2.01
2016-10-07	2.02
2016-10-10	2.03
2016-10-11	2.09
2016-10-12	2.16
2016-10-13	2.1
2016-10-14	2.12
2016-10-17	2.16
2016-10-18	2.18
2016-10-19	2.15
2016-10-20	2.14
2016-10-21	2.14
2016-10-24	2.1
2016-10-25	2.13
2016-10-26	2.13
2016-10-27	2.19
2016-10-28	2.23
2016-10-31	2.2
2016-11-01	2.23
2016-11-02	2.19
2016-11-03	2.15
2016-11-04	2.18
2016-11-07	2.2
2016-11-08	2.2
2016-11-09	2.07
2016-11-10	2.33
2016-11-11	2.39
2016-11-14	2.47
2016-11-15	2.47
2016-11-16	2.46
2016-11-17	2.39
2016-11-18	2.54
2016-11-21	2.51
2016-11-22	2.5
2016-11-23	2.54
2016-11-24	2.59
2016-11-25	2.59
2016-11-28	2.53
2016-11-29	2.54
2016-11-30	2.56
2016-12-01	2.61
2016-12-02	2.69
2016-12-05	2.62
2016-12-06	2.65
2016-12-07	2.62
2016-12-08	2.56
2016-12-09	2.64
2016-12-12	2.68
2016-12-13	2.65
2016-12-14	2.61
2016-12-15	2.69
2016-12-16	2.66
2016-12-19	2.69
2016-12-20	2.68
2016-12-21	2.66
2016-12-22	2.67
2016-12-23	2.71
2016-12-28	2.69
2016-12-29	2.62
2016-12-30	2.6
2017-01-03	2.59
2017-01-04	2.63
2017-01-05	2.59
2017-01-06	2.53
2017-01-09	2.61
2017-01-10	2.56
2017-01-11	2.58
2017-01-12	2.52
2017-01-13	2.54
2017-01-16	2.55
2017-01-17	2.55
2017-01-18	2.53
2017-01-19	2.6
2017-01-20	2.63
2017-01-23	2.6
2017-01-24	2.54
2017-01-25	2.57
2017-01-27	2.61
2017-01-30	2.56
2017-01-31	2.55
2017-02-01	2.56
2017-02-02	2.6
2017-02-03	2.62
2017-02-06	2.6
2017-02-07	2.53
2017-02-08	2.54
2017-02-09	2.49
2017-02-10	2.54
2017-02-13	2.55
2017-02-14	2.58
2017-02-15	2.63
2017-02-16	2.64
2017-02-17	2.65
2017-02-20	2.64
2017-02-21	2.65
2017-02-22	2.68
2017-02-23	2.63
2017-02-24	2.58
2017-02-27	2.56
2017-02-28	2.57
2017-03-01	2.65
2017-03-02	2.64
2017-03-03	2.65
2017-03-06	2.65
2017-03-07	2.67
2017-03-08	2.72
2017-03-09	2.78
2017-03-10	2.83
2017-03-13	2.79
2017-03-14	2.78
2017-03-15	2.77
2017-03-16	2.67
2017-03-17	2.71
2017-03-20	2.68
2017-03-21	2.66
2017-03-22	2.62
2017-03-23	2.62
2017-03-24	2.61
2017-03-27	2.57
2017-03-28	2.56
2017-03-29	2.59
2017-03-30	2.56
2017-03-31	2.56
2017-04-03	2.54
2017-04-04	2.48
2017-04-05	2.48
2017-04-06	2.45
2017-04-07	2.42
2017-04-10	2.44
2017-04-11	2.4
2017-04-12	2.37
2017-04-13	2.35
2017-04-18	2.36
2017-04-19	2.33
2017-04-20	2.38
2017-04-21	2.41
2017-04-24	2.46
2017-04-26	2.5
2017-04-27	2.48
2017-04-28	2.45
2017-05-01	2.44
2017-05-02	2.47
2017-05-03	2.46
2017-05-04	2.51
2017-05-05	2.52
2017-05-08	2.54
2017-05-09	2.55
2017-05-10	2.52
2017-05-11	2.52
2017-05-12	2.49
2017-05-15	2.45
2017-05-16	2.45
2017-05-17	2.4
2017-05-18	2.37
2017-05-19	2.35
2017-05-22	2.36
2017-05-23	2.32
2017-05-24	2.35
2017-05-25	2.31
2017-05-26	2.28
2017-05-29	2.29
2017-05-30	2.27
2017-05-31	2.26
2017-06-01	2.27
2017-06-02	2.28
2017-06-05	2.27
2017-06-06	2.25
2017-06-07	2.26
2017-06-08	2.28
2017-06-09	2.28
2017-06-13	2.28
2017-06-14	2.28
2017-06-15	2.25
2017-06-16	2.29
2017-06-19	2.29
2017-06-20	2.31
2017-06-21	2.28
2017-06-22	2.27
2017-06-23	2.27
2017-06-26	2.28
2017-06-27	2.25
2017-06-28	2.35
2017-06-29	2.4
2017-06-30	2.49
2017-07-03	2.51
2017-07-04	2.46
2017-07-05	2.47
2017-07-06	2.48
2017-07-07	2.57
2017-07-10	2.57
2017-07-11	2.59
2017-07-12	2.56
2017-07-13	2.52
2017-07-14	2.55
2017-07-17	2.57
2017-07-18	2.59
2017-07-19	2.57
2017-07-20	2.58
2017-07-21	2.54
2017-07-24	2.52
2017-07-25	2.54
2017-07-26	2.57
2017-07-27	2.53
2017-07-28	2.52
2017-07-31	2.52
2017-08-01	2.55
2017-08-02	2.54
2017-08-03	2.51
2017-08-04	2.47
2017-08-07	2.48
2017-08-08	2.48
2017-08-09	2.49
2017-08-10	2.5
2017-08-11	2.44
2017-08-14	2.47
2017-08-15	2.5
2017-08-16	2.51
2017-08-17	2.49
2017-08-18	2.47
2017-08-21	2.49
2017-08-22	2.5
2017-08-23	2.53
2017-08-24	2.49
2017-08-25	2.5
2017-08-28	2.52
2017-08-29	2.48
2017-08-30	2.53
2017-08-31	2.56
2017-09-01	2.51
2017-09-04	2.48
2017-09-05	2.53
2017-09-06	2.46
2017-09-07	2.5
2017-09-08	2.44
2017-09-11	2.47
2017-09-12	2.5
2017-09-13	2.53
2017-09-14	2.59
2017-09-15	2.61
2017-09-18	2.66
2017-09-19	2.68
2017-09-20	2.69
2017-09-21	2.69
2017-09-22	2.66
2017-09-25	2.67
2017-09-26	2.64
2017-09-27	2.65
2017-09-28	2.72
2017-09-29	2.7
2017-10-02	2.73
2017-10-03	2.7
2017-10-04	2.67
2017-10-05	2.65
2017-10-06	2.68
2017-10-09	2.68
2017-10-10	2.69
2017-10-11	2.68
2017-10-12	2.66
2017-10-13	2.65
2017-10-16	2.61
2017-10-17	2.63
2017-10-18	2.59
2017-10-19	2.63
2017-10-20	2.64
2017-10-23	2.66
2017-10-24	2.64
2017-10-25	2.62
2017-10-26	2.61
2017-10-27	2.63
2017-10-30	2.59
2017-10-31	2.53
2017-11-01	2.56
2017-11-02	2.52
2017-11-03	2.44
2017-11-06	2.44
2017-11-07	2.45
2017-11-08	2.44
2017-11-09	2.47
2017-11-10	2.48
2017-11-13	2.49
2017-11-14	2.53
2017-11-15	2.46
2017-11-16	2.46
2017-11-17	2.44
2017-11-20	2.42
2017-11-21	2.43
2017-11-22	2.41
2017-11-23	2.39
2017-11-24	2.39
2017-11-27	2.41
2017-11-28	2.38
2017-11-29	2.35
2017-11-30	2.39
2017-12-01	2.42
2017-12-04	2.43
2017-12-05	2.48
2017-12-06	2.4
2017-12-07	2.4
2017-12-08	2.42
2017-12-11	2.45
2017-12-12	2.42
2017-12-13	2.42
2017-12-14	2.46
2017-12-15	2.43
2017-12-18	2.44
2017-12-19	2.48
2017-12-20	2.54
2017-12-21	2.57
2017-12-22	2.61
2017-12-27	2.59
2017-12-28	2.57
2017-12-29	2.54
2018-01-02	2.56
2018-01-03	2.59
2018-01-04	2.55
2018-01-05	2.51
2018-01-08	2.53
2018-01-09	2.55
2018-01-10	2.59
2018-01-11	2.61
2018-01-12	2.62
2018-01-15	2.64
2018-01-16	2.65
2018-01-17	2.66
2018-01-18	2.69
2018-01-19	2.74
2018-01-22	2.74
2018-01-23	2.71
2018-01-24	2.7
2018-01-25	2.72
2018-01-29	2.73
2018-01-30	2.74
2018-01-31	2.69
2018-02-01	2.68
2018-02-02	2.7
2018-02-05	2.8
2018-02-06	2.69
2018-02-07	2.71
2018-02-08	2.75
2018-02-09	2.72
2018-02-12	2.77
2018-02-13	2.73
2018-02-14	2.71
2018-02-15	2.78
2018-02-16	2.78
2018-02-19	2.75
2018-02-20	2.76
2018-02-21	2.73
2018-02-22	2.73
2018-02-23	2.7
2018-02-26	2.64
2018-02-27	2.62
2018-02-28	2.67
2018-03-01	2.62
2018-03-02	2.6
2018-03-05	2.61
2018-03-06	2.68
2018-03-07	2.66
2018-03-08	2.67
2018-03-09	2.65
2018-03-12	2.69
2018-03-13	2.68
2018-03-14	2.62
2018-03-15	2.58
2018-03-16	2.57
2018-03-19	2.58
2018-03-20	2.58
2018-03-21	2.59
2018-03-22	2.6
2018-03-23	2.55
2018-03-26	2.56
2018-03-27	2.56
2018-03-28	2.5
2018-03-29	2.51
2018-04-03	2.51
2018-04-04	2.54
2018-04-05	2.56
2018-04-06	2.55
2018-04-09	2.57
2018-04-10	2.59
2018-04-11	2.57
2018-04-12	2.56
2018-04-13	2.62
2018-04-16	2.64
2018-04-17	2.65
2018-04-18	2.64
2018-04-19	2.67
2018-04-20	2.69
2018-04-23	2.75
2018-04-24	2.73
2018-04-26	2.75
2018-04-27	2.72
2018-04-30	2.67
2018-05-01	2.65
2018-05-02	2.69
2018-05-03	2.7
2018-05-04	2.67
2018-05-07	2.65
2018-05-08	2.64
2018-05-09	2.67
2018-05-10	2.67
2018-05-11	2.67
2018-05-14	2.66
2018-05-15	2.71
2018-05-16	2.76
2018-05-17	2.8
2018-05-18	2.78
2018-05-21	2.77
2018-05-22	2.75
2018-05-23	2.72
2018-05-24	2.69
2018-05-25	2.67
2018-05-28	2.64
2018-05-29	2.57
2018-05-30	2.54
2018-05-31	2.56
2018-06-01	2.59
2018-06-04	2.63
2018-06-05	2.62
2018-06-06	2.66
2018-06-07	2.73
2018-06-08	2.67
2018-06-12	2.7
2018-06-13	2.67
2018-06-14	2.62
2018-06-15	2.59
2018-06-18	2.57
2018-06-19	2.52
2018-06-20	2.55
2018-06-21	2.57
2018-06-22	2.55
2018-06-25	2.53
2018-06-26	2.54
2018-06-27	2.53
2018-06-28	2.51
2018-06-29	2.53
2018-07-02	2.49
2018-07-03	2.51
2018-07-04	2.49
2018-07-05	2.49
2018-07-06	2.52
2018-07-09	2.51
2018-07-10	2.53
2018-07-11	2.5
2018-07-12	2.52
2018-07-13	2.52
2018-07-16	2.53
2018-07-17	2.55
2018-07-18	2.53
2018-07-19	2.55
2018-07-20	2.51
2018-07-23	2.56
2018-07-24	2.61
2018-07-25	2.57
2018-07-26	2.57
2018-07-27	2.54
2018-07-30	2.54
2018-07-31	2.54
2018-08-01	2.57
2018-08-02	2.61
2018-08-03	2.61
2018-08-06	2.56
2018-08-07	2.54
2018-08-08	2.56
2018-08-09	2.54
2018-08-10	2.48
2018-08-13	2.47
2018-08-14	2.48
2018-08-15	2.47
2018-08-16	2.44
2018-08-17	2.44
2018-08-20	2.42
2018-08-21	2.43
2018-08-22	2.43
2018-08-23	2.42
2018-08-24	2.43
2018-08-27	2.43
2018-08-28	2.45
2018-08-29	2.44
2018-08-30	2.46
2018-08-31	2.41
2018-09-03	2.41
2018-09-04	2.42
2018-09-05	2.44
2018-09-06	2.45
2018-09-07	2.43
2018-09-10	2.46
2018-09-11	2.46
2018-09-12	2.47
2018-09-13	2.48
2018-09-14	2.48
2018-09-17	2.5
2018-09-18	2.54
2018-09-19	2.59
2018-09-20	2.6
2018-09-21	2.58
2018-09-24	2.59
2018-09-25	2.63
2018-09-26	2.61
2018-09-27	2.57
2018-09-28	2.56
2018-10-01	2.56
2018-10-02	2.55
2018-10-03	2.53
2018-10-04	2.59
2018-10-05	2.59
2018-10-08	2.64
2018-10-09	2.64
2018-10-10	2.62
2018-10-11	2.6
2018-10-12	2.62
2018-10-15	2.57
2018-10-16	2.59
2018-10-17	2.58
2018-10-18	2.61
2018-10-19	2.56
2018-10-22	2.58
2018-10-23	2.56
2018-10-24	2.54
2018-10-25	2.5
2018-10-26	2.48
2018-10-29	2.45
2018-10-30	2.47
2018-10-31	2.51
2018-11-01	2.53
2018-11-02	2.58
2018-11-05	2.62
2018-11-06	2.61
2018-11-07	2.61
2018-11-08	2.64
2018-11-09	2.64
2018-11-12	2.63
2018-11-13	2.62
2018-11-14	2.59
2018-11-15	2.6
2018-11-16	2.57
2018-11-19	2.55
2018-11-20	2.58
2018-11-21	2.58
2018-11-22	2.55
2018-11-23	2.54
2018-11-26	2.53
2018-11-27	2.52
2018-11-28	2.51
2018-11-29	2.49
2018-11-30	2.48
2018-12-03	2.51
2018-12-04	2.43
2018-12-05	2.4
2018-12-06	2.34
2018-12-07	2.34
2018-12-10	2.33
2018-12-11	2.35
2018-12-12	2.34
2018-12-13	2.36
2018-12-14	2.36
2018-12-17	2.34
2018-12-18	2.31
2018-12-19	2.28
2018-12-20	2.24
2018-12-21	2.28
2018-12-24	2.26
2018-12-25	2.26
2018-12-26	2.26
2018-12-27	2.28
2018-12-28	2.26
2018-12-31	2.22
2019-01-02	2.19
2019-01-03	2.08
2019-01-04	2.13
2019-01-07	2.17
2019-01-08	2.19
2019-01-09	2.22
2019-01-10	2.2
2019-01-11	2.19
2019-01-14	2.16
2019-01-15	2.17
2019-01-16	2.16
2019-01-17	2.16
2019-01-18	2.19
2019-01-21	2.19
2019-01-22	2.18
2019-01-23	2.16
2019-01-24	2.14
2019-01-25	2.09
2019-01-29	2.11
2019-01-30	2.12
2019-01-31	2.12
2019-02-01	2.08
2019-02-04	2.1
2019-02-05	2.12
2019-02-06	2.04
2019-02-07	2.01
2019-02-08	1.97
2019-02-11	1.93
2019-02-12	1.99
2019-02-13	2.02
2019-02-14	2.02
2019-02-15	1.97
2019-02-18	2.01
2019-02-19	2.01
2019-02-20	1.97
2019-02-21	1.93
2019-02-22	1.97
2019-02-25	1.96
2019-02-26	1.96
2019-02-27	1.94
2019-02-28	1.97
2019-03-01	2.02
2019-03-04	2.06
2019-03-05	2.02
2019-03-06	1.96
2019-03-07	1.95
2019-03-08	1.9
2019-03-11	1.9
2019-03-12	1.9
2019-03-13	1.83
2019-03-14	1.84
2019-03-15	1.85
2019-03-18	1.85
2019-03-19	1.8
2019-03-20	1.81
2019-03-21	1.75
2019-03-22	1.71
2019-03-25	1.66
2019-03-26	1.7
2019-03-27	1.65
2019-03-28	1.61
2019-03-29	1.66
2019-04-01	1.68
2019-04-02	1.69
2019-04-03	1.72
2019-04-04	1.77
2019-04-05	1.78
2019-04-08	1.75
2019-04-09	1.77
2019-04-10	1.75
2019-04-11	1.74
2019-04-12	1.77
2019-04-15	1.83
2019-04-16	1.81
2019-04-17	1.83
2019-04-18	1.82
2019-04-23	1.78
2019-04-24	1.66
2019-04-26	1.65
2019-04-29	1.66
2019-04-30	1.66