-
rba fetcher authored51876114
FZCY625D.tsv 40.46 KiB
PERIOD VALUE
2009-01-02 3.67
2009-01-05 3.96
2009-01-06 3.98
2009-01-07 3.95
2009-01-08 3.84
2009-01-09 3.82
2009-01-12 3.77
2009-01-13 3.64
2009-01-14 3.66
2009-01-15 3.54
2009-01-16 3.65
2009-01-19 3.72
2009-01-20 3.66
2009-01-21 3.72
2009-01-22 3.8
2009-01-23 3.71
2009-01-27 3.76
2009-01-28 3.65
2009-01-29 3.64
2009-01-30 3.62
2009-02-02 3.6
2009-02-03 3.74
2009-02-04 3.83
2009-02-05 3.91
2009-02-06 4.03
2009-02-09 3.96
2009-02-10 3.94
2009-02-11 3.85
2009-02-12 3.79
2009-02-13 3.86
2009-02-16 3.99
2009-02-17 3.86
2009-02-18 3.71
2009-02-19 3.85
2009-02-20 3.81
2009-02-23 3.8
2009-02-24 3.78
2009-02-25 3.91
2009-02-26 3.9
2009-02-27 4.02
2009-03-02 3.95
2009-03-03 3.97
2009-03-04 3.98
2009-03-05 4.02
2009-03-06 3.88
2009-03-09 3.77
2009-03-10 3.88
2009-03-11 3.95
2009-03-12 3.89
2009-03-13 3.92
2009-03-16 3.96
2009-03-17 4.01
2009-03-18 4.02
2009-03-19 3.79
2009-03-20 3.85
2009-03-23 3.99
2009-03-24 4.05
2009-03-25 4.14
2009-03-26 4.22
2009-03-27 4.25
2009-03-30 4.16
2009-03-31 4.11
2009-04-01 4.1
2009-04-02 4.1
2009-04-03 4.17
2009-04-06 4.33
2009-04-07 4.34
2009-04-08 4.27
2009-04-09 4.32009-04-14 4.35
2009-04-15 4.3
2009-04-16 4.24
2009-04-17 4.26
2009-04-20 4.34
2009-04-21 4.13
2009-04-22 4.21
2009-04-23 4.23
2009-04-24 4.24
2009-04-27 4.18
2009-04-28 4.14
2009-04-29 4.26
2009-04-30 4.26
2009-05-01 4.35
2009-05-04 4.37
2009-05-05 4.5
2009-05-06 4.46
2009-05-07 4.61
2009-05-08 4.67
2009-05-11 4.62
2009-05-12 4.64
2009-05-13 4.64
2009-05-14 4.59
2009-05-15 4.58
2009-05-18 4.58
2009-05-19 4.73
2009-05-20 4.83
2009-05-21 4.86
2009-05-22 4.94
2009-05-25 4.99
2009-05-26 4.94
2009-05-27 5.08
2009-05-28 5.06
2009-05-29 4.97
2009-06-01 5.05
2009-06-02 5.17
2009-06-03 5.18
2009-06-04 5.1
2009-06-05 5.26
2009-06-09 5.31
2009-06-10 5.34
2009-06-11 5.39
2009-06-12 5.32
2009-06-15 5.26
2009-06-16 5.19
2009-06-17 5.23
2009-06-18 5.32
2009-06-19 5.59
2009-06-22 5.48
2009-06-23 5.36
2009-06-24 5.39
2009-06-25 5.5
2009-06-26 5.43
2009-06-29 5.31
2009-06-30 5.35
2009-07-01 5.32
2009-07-02 5.25
2009-07-03 5.25
2009-07-06 5.26
2009-07-07 5.29
2009-07-08 5.13
2009-07-09 5.05
2009-07-10 5.1
2009-07-13 5.05
2009-07-14 5.13
2009-07-15 5.29
2009-07-16 5.31
2009-07-17 5.28
2009-07-20 5.44
2009-07-21 5.362009-07-22 5.43
2009-07-23 5.45
2009-07-24 5.55
2009-07-27 5.58
2009-07-28 5.63
2009-07-29 5.5
2009-07-30 5.55
2009-07-31 5.5
2009-08-03 5.51
2009-08-04 5.57
2009-08-05 5.54
2009-08-06 5.6
2009-08-07 5.56
2009-08-10 5.63
2009-08-11 5.61
2009-08-12 5.45
2009-08-13 5.56
2009-08-14 5.5
2009-08-17 5.36
2009-08-18 5.38
2009-08-19 5.32
2009-08-20 5.36
2009-08-21 5.3
2009-08-24 5.42
2009-08-25 5.28
2009-08-26 5.25
2009-08-27 5.18
2009-08-28 5.33
2009-08-31 5.3
2009-09-01 5.23
2009-09-02 5.25
2009-09-03 5.24
2009-09-04 5.29
2009-09-07 5.35
2009-09-08 5.29
2009-09-09 5.24
2009-09-10 5.24
2009-09-11 5.12
2009-09-14 5.12
2009-09-15 5.11
2009-09-16 5.13
2009-09-17 5.2
2009-09-18 5.15
2009-09-21 5.19
2009-09-22 5.2
2009-09-23 5.23
2009-09-24 5.19
2009-09-25 5.11
2009-09-28 5.05
2009-09-29 5.12
2009-09-30 5.24
2009-10-01 5.19
2009-10-02 5.01
2009-10-05 5.13
2009-10-06 5.11
2009-10-07 5.11
2009-10-08 5.21
2009-10-09 5.17
2009-10-12 5.29
2009-10-13 5.25
2009-10-14 5.28
2009-10-15 5.47
2009-10-16 5.48
2009-10-19 5.49
2009-10-20 5.47
2009-10-21 5.45
2009-10-22 5.52
2009-10-23 5.57
2009-10-26 5.57
2009-10-27 5.542009-10-28 5.5
2009-10-29 5.37
2009-10-30 5.38
2009-11-02 5.36
2009-11-03 5.28
2009-11-04 5.33
2009-11-05 5.38
2009-11-06 5.44
2009-11-09 5.47
2009-11-10 5.46
2009-11-11 5.43
2009-11-12 5.43
2009-11-13 5.41
2009-11-16 5.4
2009-11-17 5.29
2009-11-18 5.31
2009-11-19 5.25
2009-11-20 5.22
2009-11-23 5.2
2009-11-24 5.19
2009-11-25 5.23
2009-11-26 5.14
2009-11-27 5.05
2009-11-30 5.08
2009-12-01 5.03
2009-12-02 5.15
2009-12-03 5.18
2009-12-04 5.2
2009-12-07 5.3
2009-12-08 5.3
2009-12-09 5.26
2009-12-10 5.29
2009-12-11 5.35
2009-12-14 5.34
2009-12-15 5.33
2009-12-16 5.23
2009-12-17 5.26
2009-12-18 5.16
2009-12-21 5.19
2009-12-22 5.28
2009-12-23 5.33
2009-12-24 5.34
2009-12-29 5.5
2009-12-30 5.45
2009-12-31 5.41
2010-01-04 5.53
2010-01-05 5.42
2010-01-06 5.45
2010-01-07 5.45
2010-01-08 5.48
2010-01-11 5.49
2010-01-12 5.45
2010-01-13 5.35
2010-01-14 5.44
2010-01-15 5.42
2010-01-18 5.37
2010-01-19 5.33
2010-01-20 5.36
2010-01-21 5.37
2010-01-22 5.27
2010-01-25 5.29
2010-01-27 5.24
2010-01-28 5.3
2010-01-29 5.19
2010-02-01 5.19
2010-02-02 5.19
2010-02-03 5.22
2010-02-04 5.23
2010-02-05 5.16
2010-02-08 5.172010-02-09 5.16
2010-02-10 5.23
2010-02-11 5.3
2010-02-12 5.31
2010-02-15 5.27
2010-02-16 5.31
2010-02-17 5.31
2010-02-18 5.34
2010-02-19 5.36
2010-02-22 5.38
2010-02-23 5.38
2010-02-24 5.33
2010-02-25 5.28
2010-02-26 5.24
2010-03-01 5.25
2010-03-02 5.22
2010-03-03 5.25
2010-03-04 5.22
2010-03-05 5.23
2010-03-08 5.34
2010-03-09 5.33
2010-03-10 5.35
2010-03-11 5.47
2010-03-12 5.47
2010-03-15 5.47
2010-03-16 5.43
2010-03-17 5.46
2010-03-18 5.44
2010-03-19 5.47
2010-03-22 5.49
2010-03-23 5.48
2010-03-24 5.51
2010-03-25 5.56
2010-03-26 5.54
2010-03-29 5.6
2010-03-30 5.61
2010-03-31 5.56
2010-04-01 5.55
2010-04-06 5.64
2010-04-07 5.64
2010-04-08 5.58
2010-04-09 5.61
2010-04-12 5.62
2010-04-13 5.57
2010-04-14 5.61
2010-04-15 5.64
2010-04-16 5.61
2010-04-19 5.54
2010-04-20 5.6
2010-04-21 5.65
2010-04-22 5.62
2010-04-23 5.6
2010-04-27 5.6
2010-04-28 5.54
2010-04-29 5.56
2010-04-30 5.55
2010-05-03 5.62
2010-05-04 5.58
2010-05-05 5.51
2010-05-06 5.39
2010-05-07 5.29
2010-05-10 5.4
2010-05-11 5.33
2010-05-12 5.31
2010-05-13 5.38
2010-05-14 5.35
2010-05-17 5.28
2010-05-18 5.32
2010-05-19 5.23
2010-05-20 5.22010-05-21 5.17
2010-05-24 5.13
2010-05-25 5.04
2010-05-26 5.09
2010-05-27 5.16
2010-05-28 5.2
2010-05-31 5.16
2010-06-01 5.13
2010-06-02 5.11
2010-06-03 5.21
2010-06-04 5.19
2010-06-07 5.05
2010-06-08 5.09
2010-06-09 5.07
2010-06-10 5.11
2010-06-11 5.17
2010-06-15 5.12
2010-06-16 5.19
2010-06-17 5.13
2010-06-18 5.13
2010-06-21 5.21
2010-06-22 5.17
2010-06-23 5.09
2010-06-24 5.07
2010-06-25 5.0
2010-06-28 4.98
2010-06-29 4.89
2010-06-30 4.84
2010-07-01 4.81
2010-07-02 4.83
2010-07-05 4.8
2010-07-06 4.78
2010-07-07 4.77
2010-07-08 4.9
2010-07-09 4.88
2010-07-12 4.88
2010-07-13 4.86
2010-07-14 4.94
2010-07-15 4.87
2010-07-16 4.89
2010-07-19 4.87
2010-07-20 4.98
2010-07-21 4.95
2010-07-22 4.92
2010-07-23 4.97
2010-07-26 5.01
2010-07-27 5.03
2010-07-28 4.95
2010-07-29 4.98
2010-07-30 4.92
2010-08-02 4.95
2010-08-03 4.91
2010-08-04 4.89
2010-08-05 4.91
2010-08-06 4.92
2010-08-09 4.89
2010-08-10 4.88
2010-08-11 4.82
2010-08-12 4.8
2010-08-13 4.83
2010-08-16 4.76
2010-08-17 4.73
2010-08-18 4.73
2010-08-19 4.71
2010-08-20 4.69
2010-08-23 4.71
2010-08-24 4.64
2010-08-25 4.57
2010-08-26 4.58
2010-08-27 4.592010-08-30 4.61
2010-08-31 4.53
2010-09-01 4.58
2010-09-02 4.6
2010-09-03 4.63
2010-09-06 4.72
2010-09-07 4.68
2010-09-08 4.68
2010-09-09 4.75
2010-09-10 4.79
2010-09-13 4.89
2010-09-14 4.85
2010-09-15 4.88
2010-09-16 4.86
2010-09-17 4.94
2010-09-20 4.98
2010-09-21 4.99
2010-09-22 4.97
2010-09-23 4.97
2010-09-24 4.93
2010-09-27 5.01
2010-09-28 4.94
2010-09-29 4.94
2010-09-30 4.86
2010-10-01 4.95
2010-10-04 4.9
2010-10-05 4.85
2010-10-06 4.89
2010-10-07 4.97
2010-10-08 4.92
2010-10-11 4.92
2010-10-12 4.89
2010-10-13 4.9
2010-10-14 4.91
2010-10-15 4.96
2010-10-18 5.0
2010-10-19 5.01
2010-10-20 4.98
2010-10-21 4.99
2010-10-22 5.02
2010-10-25 5.07
2010-10-26 5.05
2010-10-27 5.03
2010-10-28 5.04
2010-10-29 5.04
2010-11-01 5.07
2010-11-02 5.12
2010-11-03 5.11
2010-11-04 5.11
2010-11-05 5.14
2010-11-08 5.17
2010-11-09 5.17
2010-11-10 5.22
2010-11-11 5.2
2010-11-12 5.2
2010-11-15 5.26
2010-11-16 5.25
2010-11-17 5.26
2010-11-18 5.31
2010-11-19 5.32
2010-11-22 5.34
2010-11-23 5.28
2010-11-24 5.31
2010-11-25 5.36
2010-11-26 5.32
2010-11-29 5.3
2010-11-30 5.24
2010-12-01 5.18
2010-12-02 5.21
2010-12-03 5.282010-12-06 5.22
2010-12-07 5.24
2010-12-08 5.39
2010-12-09 5.44
2010-12-10 5.4
2010-12-13 5.49
2010-12-14 5.44
2010-12-15 5.46
2010-12-16 5.47
2010-12-17 5.42
2010-12-20 5.37
2010-12-21 5.42
2010-12-22 5.45
2010-12-23 5.49
2010-12-24 5.5
2010-12-29 5.52
2010-12-30 5.43
2010-12-31 5.38
2011-01-04 5.37
2011-01-05 5.34
2011-01-06 5.38
2011-01-07 5.4
2011-01-10 5.33
2011-01-11 5.23
2011-01-12 5.29
2011-01-13 5.36
2011-01-14 5.32
2011-01-17 5.34
2011-01-18 5.33
2011-01-19 5.42
2011-01-20 5.36
2011-01-21 5.45
2011-01-24 5.43
2011-01-25 5.37
2011-01-27 5.33
2011-01-28 5.3
2011-01-31 5.31
2011-02-01 5.32
2011-02-02 5.34
2011-02-03 5.4
2011-02-04 5.49
2011-02-07 5.55
2011-02-08 5.56
2011-02-09 5.57
2011-02-10 5.53
2011-02-11 5.5
2011-02-14 5.51
2011-02-15 5.5
2011-02-16 5.51
2011-02-17 5.49
2011-02-18 5.45
2011-02-21 5.45
2011-02-22 5.4
2011-02-23 5.38
2011-02-24 5.4
2011-02-25 5.36
2011-02-28 5.32
2011-03-01 5.34
2011-03-02 5.32
2011-03-03 5.35
2011-03-04 5.41
2011-03-07 5.35
2011-03-08 5.37
2011-03-09 5.38
2011-03-10 5.32
2011-03-11 5.3
2011-03-14 5.25
2011-03-15 5.17
2011-03-16 5.19
2011-03-17 5.152011-03-18 5.2
2011-03-21 5.23
2011-03-22 5.21
2011-03-23 5.23
2011-03-24 5.21
2011-03-25 5.23
2011-03-28 5.29
2011-03-29 5.27
2011-03-30 5.32
2011-03-31 5.28
2011-04-01 5.33
2011-04-04 5.33
2011-04-05 5.29
2011-04-06 5.33
2011-04-07 5.39
2011-04-08 5.43
2011-04-11 5.46
2011-04-12 5.41
2011-04-13 5.42
2011-04-14 5.4
2011-04-15 5.39
2011-04-18 5.39
2011-04-19 5.29
2011-04-20 5.32
2011-04-21 5.32
2011-04-27 5.29
2011-04-28 5.28
2011-04-29 5.26
2011-05-02 5.27
2011-05-03 5.24
2011-05-04 5.23
2011-05-05 5.2
2011-05-06 5.27
2011-05-09 5.27
2011-05-10 5.24
2011-05-11 5.29
2011-05-12 5.2
2011-05-13 5.21
2011-05-16 5.18
2011-05-17 5.23
2011-05-18 5.17
2011-05-19 5.18
2011-05-20 5.16
2011-05-23 5.1
2011-05-24 5.11
2011-05-25 5.09
2011-05-26 5.12
2011-05-27 5.07
2011-05-30 5.03
2011-05-31 5.04
2011-06-01 5.12
2011-06-02 5.08
2011-06-03 5.08
2011-06-06 5.06
2011-06-07 5.06
2011-06-08 5.09
2011-06-09 5.03
2011-06-10 5.0
2011-06-14 5.02
2011-06-15 5.03
2011-06-16 4.88
2011-06-17 4.9
2011-06-20 4.85
2011-06-21 4.85
2011-06-22 4.89
2011-06-23 4.86
2011-06-24 4.84
2011-06-27 4.73
2011-06-28 4.79
2011-06-29 4.912011-06-30 4.95
2011-07-01 5.04
2011-07-04 4.99
2011-07-05 4.97
2011-07-06 4.96
2011-07-07 4.96
2011-07-08 4.99
2011-07-11 4.85
2011-07-12 4.69
2011-07-13 4.71
2011-07-14 4.67
2011-07-15 4.63
2011-07-18 4.59
2011-07-19 4.6
2011-07-20 4.67
2011-07-21 4.66
2011-07-22 4.69
2011-07-25 4.63
2011-07-26 4.65
2011-07-27 4.71
2011-07-28 4.67
2011-07-29 4.56
2011-08-02 4.45
2011-08-03 4.31
2011-08-04 4.41
2011-08-05 4.07
2011-08-08 4.22
2011-08-09 4.2
2011-08-10 4.23
2011-08-11 4.1
2011-08-12 4.09
2011-08-15 4.21
2011-08-16 4.15
2011-08-17 4.13
2011-08-18 4.01
2011-08-19 3.88
2011-08-22 3.92
2011-08-23 4.06
2011-08-24 4.02
2011-08-25 4.1
2011-08-26 4.09
2011-08-29 4.11
2011-08-30 4.11
2011-08-31 4.06
2011-09-01 4.13
2011-09-02 4.11
2011-09-05 3.95
2011-09-06 3.92
2011-09-07 4.05
2011-09-08 3.96
2011-09-09 3.99
2011-09-12 3.81
2011-09-13 3.84
2011-09-14 3.78
2011-09-15 3.86
2011-09-16 3.98
2011-09-19 3.88
2011-09-20 3.88
2011-09-21 3.94
2011-09-22 3.82
2011-09-23 3.75
2011-09-26 3.73
2011-09-27 3.91
2011-09-28 3.99
2011-09-29 3.97
2011-09-30 3.93
2011-10-04 3.71
2011-10-05 3.77
2011-10-06 3.86
2011-10-07 3.932011-10-10 3.99
2011-10-11 4.03
2011-10-12 4.01
2011-10-13 4.17
2011-10-14 4.13
2011-10-17 4.26
2011-10-18 4.16
2011-10-19 4.17
2011-10-20 4.12
2011-10-21 4.18
2011-10-24 4.2
2011-10-25 4.22
2011-10-26 4.06
2011-10-27 4.19
2011-10-28 4.25
2011-10-31 4.2
2011-11-01 4.1
2011-11-02 3.96
2011-11-03 3.92
2011-11-04 4.01
2011-11-07 3.97
2011-11-08 3.91
2011-11-09 3.92
2011-11-10 3.76
2011-11-11 3.81
2011-11-14 3.89
2011-11-15 3.76
2011-11-16 3.68
2011-11-17 3.73
2011-11-18 3.64
2011-11-21 3.65
2011-11-22 3.58
2011-11-23 3.53
2011-11-24 3.5
2011-11-25 3.47
2011-11-28 3.51
2011-11-29 3.59
2011-11-30 3.57
2011-12-01 3.65
2011-12-02 3.65
2011-12-05 3.62
2011-12-06 3.55
2011-12-07 3.59
2011-12-08 3.56
2011-12-09 3.45
2011-12-12 3.54
2011-12-13 3.47
2011-12-14 3.52
2011-12-15 3.4
2011-12-16 3.45
2011-12-19 3.39
2011-12-20 3.4
2011-12-21 3.47
2011-12-22 3.44
2011-12-23 3.44
2011-12-28 3.49
2011-12-29 3.43
2011-12-30 3.4
2012-01-03 3.56
2012-01-04 3.53
2012-01-05 3.51
2012-01-06 3.51
2012-01-09 3.45
2012-01-10 3.49
2012-01-11 3.49
2012-01-12 3.47
2012-01-13 3.58
2012-01-16 3.41
2012-01-17 3.52
2012-01-18 3.52012-01-19 3.48
2012-01-20 3.55
2012-01-23 3.58
2012-01-24 3.59
2012-01-25 3.7
2012-01-27 3.55
2012-01-30 3.48
2012-01-31 3.45
2012-02-01 3.41
2012-02-02 3.47
2012-02-03 3.46
2012-02-06 3.59
2012-02-07 3.7
2012-02-08 3.75
2012-02-09 3.82
2012-02-10 3.74
2012-02-13 3.76
2012-02-14 3.73
2012-02-15 3.77
2012-02-16 3.69
2012-02-17 3.8
2012-02-20 3.88
2012-02-21 3.85
2012-02-22 3.85
2012-02-23 3.8
2012-02-24 3.85
2012-02-27 3.8
2012-02-28 3.75
2012-02-29 3.75
2012-03-01 3.82
2012-03-02 3.9
2012-03-05 3.83
2012-03-06 3.79
2012-03-07 3.73
2012-03-08 3.72
2012-03-09 3.78
2012-03-12 3.69
2012-03-13 3.7
2012-03-14 3.82
2012-03-15 4.01
2012-03-16 3.99
2012-03-19 4.01
2012-03-20 4.0
2012-03-21 4.0
2012-03-22 3.94
2012-03-23 3.91
2012-03-26 3.9
2012-03-27 3.9
2012-03-28 3.82
2012-03-29 3.73
2012-03-30 3.71
2012-04-02 3.75
2012-04-03 3.68
2012-04-04 3.69
2012-04-05 3.68
2012-04-06 3.51
2012-04-11 3.51
2012-04-12 3.55
2012-04-13 3.47
2012-04-16 3.44
2012-04-17 3.43
2012-04-18 3.5
2012-04-19 3.46
2012-04-20 3.47
2012-04-23 3.41
2012-04-24 3.31
2012-04-26 3.36
2012-04-27 3.28
2012-04-30 3.3
2012-05-01 3.162012-05-02 3.25
2012-05-03 3.19
2012-05-04 3.17
2012-05-07 3.02
2012-05-08 3.04
2012-05-09 2.99
2012-05-10 2.99
2012-05-11 2.94
2012-05-14 2.93
2012-05-15 2.91
2012-05-16 2.87
2012-05-17 2.91
2012-05-18 2.71
2012-05-21 2.78
2012-05-22 2.84
2012-05-23 2.77
2012-05-24 2.75
2012-05-25 2.78
2012-05-28 2.8
2012-05-29 2.76
2012-05-30 2.68
2012-05-31 2.54
2012-06-01 2.45
2012-06-04 2.38
2012-06-05 2.56
2012-06-06 2.63
2012-06-07 2.71
2012-06-08 2.66
2012-06-12 2.61
2012-06-13 2.69
2012-06-14 2.57
2012-06-15 2.62
2012-06-18 2.71
2012-06-19 2.62
2012-06-20 2.76
2012-06-21 2.79
2012-06-22 2.7
2012-06-25 2.66
2012-06-26 2.6
2012-06-27 2.63
2012-06-28 2.63
2012-06-29 2.7
2012-07-02 2.76
2012-07-03 2.75
2012-07-04 2.8
2012-07-05 2.69
2012-07-06 2.68
2012-07-09 2.58
2012-07-10 2.57
2012-07-11 2.57
2012-07-12 2.45
2012-07-13 2.46
2012-07-16 2.49
2012-07-17 2.5
2012-07-18 2.51
2012-07-19 2.51
2012-07-20 2.5
2012-07-23 2.37
2012-07-24 2.41
2012-07-25 2.38
2012-07-26 2.43
2012-07-27 2.62
2012-07-30 2.74
2012-07-31 2.72
2012-08-01 2.75
2012-08-02 2.79
2012-08-03 2.75
2012-08-06 2.89
2012-08-07 2.92
2012-08-08 2.962012-08-09 2.99
2012-08-10 2.88
2012-08-13 2.89
2012-08-14 2.93
2012-08-15 2.99
2012-08-16 3.09
2012-08-17 3.07
2012-08-20 3.06
2012-08-21 3.07
2012-08-22 2.99
2012-08-23 2.9
2012-08-24 2.86
2012-08-27 2.82
2012-08-28 2.81
2012-08-29 2.8
2012-08-30 2.73
2012-08-31 2.68
2012-09-03 2.65
2012-09-04 2.66
2012-09-05 2.6
2012-09-06 2.66
2012-09-07 2.78
2012-09-10 2.7
2012-09-11 2.7
2012-09-12 2.77
2012-09-13 2.82
2012-09-14 2.88
2012-09-17 3.01
2012-09-18 2.89
2012-09-19 2.92
2012-09-20 2.8
2012-09-21 2.88
2012-09-24 2.83
2012-09-25 2.78
2012-09-26 2.7
2012-09-27 2.65
2012-09-28 2.63
2012-10-01 2.62
2012-10-02 2.6
2012-10-03 2.55
2012-10-04 2.61
2012-10-05 2.66
2012-10-08 2.68
2012-10-09 2.67
2012-10-10 2.69
2012-10-11 2.65
2012-10-12 2.66
2012-10-15 2.64
2012-10-16 2.65
2012-10-17 2.74
2012-10-18 2.84
2012-10-19 2.8
2012-10-22 2.76
2012-10-23 2.8
2012-10-24 2.84
2012-10-25 2.88
2012-10-26 2.86
2012-10-29 2.82
2012-10-30 2.77
2012-10-31 2.77
2012-11-01 2.77
2012-11-02 2.82
2012-11-05 2.81
2012-11-06 2.85
2012-11-07 2.86
2012-11-08 2.83
2012-11-09 2.78
2012-11-12 2.75
2012-11-13 2.73
2012-11-14 2.732012-11-15 2.69
2012-11-16 2.7
2012-11-19 2.76
2012-11-20 2.82
2012-11-21 2.85
2012-11-22 2.9
2012-11-23 2.95
2012-11-26 2.92
2012-11-27 2.95
2012-11-28 2.88
2012-11-29 2.88
2012-11-30 2.82
2012-12-03 2.8
2012-12-04 2.84
2012-12-05 2.84
2012-12-06 2.79
2012-12-07 2.79
2012-12-10 2.82
2012-12-11 2.8
2012-12-12 2.89
2012-12-13 2.96
2012-12-14 3.04
2012-12-17 3.01
2012-12-18 3.03
2012-12-19 3.03
2012-12-20 3.0
2012-12-21 2.97
2012-12-24 2.98
2012-12-27 2.99
2012-12-28 2.96
2012-12-31 2.92
2013-01-02 3.05
2013-01-03 3.01
2013-01-04 3.09
2013-01-07 3.07
2013-01-08 3.06
2013-01-09 3.04
2013-01-10 3.08
2013-01-11 3.11
2013-01-14 3.1
2013-01-15 3.07
2013-01-16 3.0
2013-01-17 2.93
2013-01-18 3.05
2013-01-21 3.01
2013-01-22 3.01
2013-01-23 2.94
2013-01-24 2.92
2013-01-25 2.96
2013-01-29 3.14
2013-01-30 3.15
2013-01-31 3.09
2013-02-01 3.16
2013-02-04 3.23
2013-02-05 3.14
2013-02-06 3.15
2013-02-07 3.1
2013-02-08 3.11
2013-02-11 3.08
2013-02-12 3.09
2013-02-13 3.14
2013-02-14 3.22
2013-02-15 3.16
2013-02-18 3.2
2013-02-19 3.22
2013-02-20 3.23
2013-02-21 3.18
2013-02-22 3.19
2013-02-25 3.16
2013-02-26 3.042013-02-27 3.0
2013-02-28 3.02
2013-03-01 3.01
2013-03-04 2.96
2013-03-05 3.03
2013-03-06 3.1
2013-03-07 3.14
2013-03-08 3.23
2013-03-11 3.26
2013-03-12 3.31
2013-03-13 3.27
2013-03-14 3.41
2013-03-15 3.36
2013-03-18 3.2
2013-03-19 3.28
2013-03-20 3.23
2013-03-21 3.3
2013-03-22 3.27
2013-03-25 3.35
2013-03-26 3.3
2013-03-27 3.24
2013-03-28 3.14
2013-04-02 3.14
2013-04-03 3.18
2013-04-04 3.14
2013-04-05 3.07
2013-04-08 2.99
2013-04-09 3.01
2013-04-10 3.04
2013-04-11 3.06
2013-04-12 3.05
2013-04-15 2.99
2013-04-16 3.0
2013-04-17 3.01
2013-04-18 2.95
2013-04-19 2.96
2013-04-22 2.97
2013-04-23 2.9
2013-04-24 2.9
2013-04-26 2.9
2013-04-29 2.86
2013-04-30 2.85
2013-05-01 2.85
2013-05-02 2.79
2013-05-03 2.79
2013-05-06 2.87
2013-05-07 2.81
2013-05-08 2.85
2013-05-09 2.89
2013-05-10 2.96
2013-05-13 2.95
2013-05-14 2.94
2013-05-15 2.97
2013-05-16 2.94
2013-05-17 2.87
2013-05-20 2.92
2013-05-21 2.96
2013-05-22 2.97
2013-05-23 2.99
2013-05-24 3.0
2013-05-27 2.97
2013-05-28 3.02
2013-05-29 3.13
2013-05-30 3.06
2013-05-31 3.02
2013-06-03 3.07
2013-06-04 3.09
2013-06-05 3.04
2013-06-06 2.99
2013-06-07 2.912013-06-11 3.04
2013-06-12 3.09
2013-06-13 3.03
2013-06-14 3.01
2013-06-17 3.04
2013-06-18 3.04
2013-06-19 3.06
2013-06-20 3.25
2013-06-21 3.37
2013-06-24 3.61
2013-06-25 3.42
2013-06-26 3.46
2013-06-27 3.41
2013-06-28 3.35
2013-07-01 3.41
2013-07-02 3.35
2013-07-03 3.34
2013-07-04 3.39
2013-07-05 3.42
2013-07-08 3.5
2013-07-09 3.46
2013-07-10 3.42
2013-07-11 3.33
2013-07-12 3.33
2013-07-15 3.32
2013-07-16 3.36
2013-07-17 3.37
2013-07-18 3.3
2013-07-19 3.3
2013-07-22 3.27
2013-07-23 3.27
2013-07-24 3.3
2013-07-25 3.37
2013-07-26 3.37
2013-07-29 3.33
2013-07-30 3.29
2013-07-31 3.3
2013-08-01 3.25
2013-08-02 3.36
2013-08-06 3.29
2013-08-07 3.26
2013-08-08 3.25
2013-08-09 3.29
2013-08-12 3.29
2013-08-13 3.35
2013-08-14 3.43
2013-08-15 3.47
2013-08-16 3.54
2013-08-19 3.58
2013-08-20 3.54
2013-08-21 3.54
2013-08-22 3.64
2013-08-23 3.61
2013-08-26 3.58
2013-08-27 3.51
2013-08-28 3.49
2013-08-29 3.5
2013-08-30 3.48
2013-09-02 3.55
2013-09-03 3.59
2013-09-04 3.64
2013-09-05 3.69
2013-09-06 3.75
2013-09-09 3.68
2013-09-10 3.75
2013-09-11 3.77
2013-09-12 3.65
2013-09-13 3.7
2013-09-16 3.62
2013-09-17 3.672013-09-18 3.68
2013-09-19 3.51
2013-09-20 3.56
2013-09-23 3.59
2013-09-24 3.53
2013-09-25 3.5
2013-09-26 3.5
2013-09-27 3.49
2013-09-30 3.44
2013-10-01 3.49
2013-10-02 3.49
2013-10-03 3.5
2013-10-04 3.58
2013-10-08 3.62
2013-10-09 3.63
2013-10-10 3.71
2013-10-11 3.68
2013-10-14 3.67
2013-10-15 3.76
2013-10-16 3.78
2013-10-17 3.69
2013-10-18 3.67
2013-10-21 3.64
2013-10-22 3.67
2013-10-23 3.57
2013-10-24 3.57
2013-10-25 3.56
2013-10-28 3.59
2013-10-29 3.56
2013-10-30 3.54
2013-10-31 3.59
2013-11-01 3.63
2013-11-04 3.71
2013-11-05 3.71
2013-11-06 3.77
2013-11-07 3.71
2013-11-08 3.69
2013-11-11 3.76
2013-11-12 3.82
2013-11-13 3.79
2013-11-14 3.73
2013-11-15 3.72
2013-11-18 3.73
2013-11-19 3.75
2013-11-20 3.79
2013-11-21 3.85
2013-11-22 3.83
2013-11-25 3.8
2013-11-26 3.75
2013-11-27 3.72
2013-11-28 3.77
2013-11-29 3.74
2013-12-02 3.81
2013-12-03 3.84
2013-12-04 3.81
2013-12-05 3.88
2013-12-06 3.9
2013-12-09 3.85
2013-12-10 3.86
2013-12-11 3.81
2013-12-12 3.78
2013-12-13 3.78
2013-12-16 3.69
2013-12-17 3.7
2013-12-18 3.69
2013-12-19 3.74
2013-12-20 3.75
2013-12-23 3.74
2013-12-24 3.72
2013-12-27 3.762013-12-30 3.75
2013-12-31 3.72
2014-01-02 3.81
2014-01-03 3.82
2014-01-06 3.84
2014-01-07 3.79
2014-01-08 3.77
2014-01-09 3.81
2014-01-10 3.77
2014-01-13 3.74
2014-01-14 3.71
2014-01-15 3.75
2014-01-16 3.69
2014-01-17 3.61
2014-01-20 3.6
2014-01-21 3.63
2014-01-22 3.72
2014-01-23 3.71
2014-01-24 3.57
2014-01-28 3.56
2014-01-29 3.65
2014-01-30 3.55
2014-01-31 3.55
2014-02-03 3.56
2014-02-04 3.57
2014-02-05 3.59
2014-02-06 3.65
2014-02-07 3.71
2014-02-10 3.7
2014-02-11 3.74
2014-02-12 3.77
2014-02-13 3.72
2014-02-14 3.66
2014-02-17 3.71
2014-02-18 3.73
2014-02-19 3.69
2014-02-20 3.69
2014-02-21 3.76
2014-02-24 3.72
2014-02-25 3.71
2014-02-26 3.67
2014-02-27 3.6
2014-02-28 3.57
2014-03-03 3.53
2014-03-04 3.56
2014-03-05 3.62
2014-03-06 3.66
2014-03-07 3.71
2014-03-10 3.74
2014-03-11 3.71
2014-03-12 3.7
2014-03-13 3.73
2014-03-14 3.6
2014-03-17 3.62
2014-03-18 3.65
2014-03-19 3.64
2014-03-20 3.7
2014-03-21 3.73
2014-03-24 3.74
2014-03-25 3.69
2014-03-26 3.69
2014-03-27 3.67
2014-03-28 3.66
2014-03-31 3.67
2014-04-01 3.71
2014-04-02 3.74
2014-04-03 3.76
2014-04-04 3.74
2014-04-07 3.67
2014-04-08 3.672014-04-09 3.66
2014-04-10 3.66
2014-04-11 3.62
2014-04-14 3.57
2014-04-15 3.6
2014-04-16 3.58
2014-04-17 3.57
2014-04-22 3.61
2014-04-23 3.57
2014-04-24 3.56
2014-04-28 3.53
2014-04-29 3.54
2014-04-30 3.55
2014-05-01 3.54
2014-05-02 3.52
2014-05-05 3.49
2014-05-06 3.48
2014-05-07 3.45
2014-05-08 3.46
2014-05-09 3.44
2014-05-12 3.45
2014-05-13 3.47
2014-05-14 3.44
2014-05-15 3.4
2014-05-16 3.37
2014-05-19 3.34
2014-05-20 3.36
2014-05-21 3.3
2014-05-22 3.38
2014-05-23 3.41
2014-05-26 3.37
2014-05-27 3.38
2014-05-28 3.35
2014-05-29 3.29
2014-05-30 3.3
2014-06-02 3.31
2014-06-03 3.35
2014-06-04 3.41
2014-06-05 3.4
2014-06-06 3.4
2014-06-10 3.41
2014-06-11 3.47
2014-06-12 3.44
2014-06-13 3.41
2014-06-16 3.38
2014-06-17 3.33
2014-06-18 3.36
2014-06-19 3.29
2014-06-20 3.3
2014-06-23 3.32
2014-06-24 3.27
2014-06-25 3.22
2014-06-26 3.22
2014-06-27 3.19
2014-06-30 3.19
2014-07-01 3.23
2014-07-02 3.2
2014-07-03 3.17
2014-07-04 3.21
2014-07-07 3.21
2014-07-08 3.2
2014-07-09 3.16
2014-07-10 3.11
2014-07-11 3.06
2014-07-14 3.09
2014-07-15 3.08
2014-07-16 3.07
2014-07-17 3.07
2014-07-18 3.03
2014-07-21 3.062014-07-22 3.06
2014-07-23 3.1
2014-07-24 3.12
2014-07-25 3.13
2014-07-28 3.11
2014-07-29 3.15
2014-07-30 3.11
2014-07-31 3.18
2014-08-01 3.19
2014-08-05 3.15
2014-08-06 3.19
2014-08-07 3.09
2014-08-08 2.96
2014-08-11 3.08
2014-08-12 3.09
2014-08-13 3.12
2014-08-14 3.06
2014-08-15 3.07
2014-08-18 3.02
2014-08-19 3.07
2014-08-20 3.09
2014-08-21 3.15
2014-08-22 3.15
2014-08-25 3.13
2014-08-26 3.06
2014-08-27 3.04
2014-08-28 3.04
2014-08-29 3.02
2014-09-01 3.04
2014-09-02 3.06
2014-09-03 3.12
2014-09-04 3.12
2014-09-05 3.15
2014-09-08 3.14
2014-09-09 3.23
2014-09-10 3.24
2014-09-11 3.28
2014-09-12 3.28
2014-09-15 3.3
2014-09-16 3.27
2014-09-17 3.3
2014-09-18 3.36
2014-09-19 3.38
2014-09-22 3.31
2014-09-23 3.22
2014-09-24 3.27
2014-09-25 3.24
2014-09-26 3.17
2014-09-29 3.17
2014-09-30 3.15
2014-10-01 3.15
2014-10-02 3.1
2014-10-03 3.13
2014-10-07 3.08
2014-10-08 3.06
2014-10-09 3.01
2014-10-10 3.01
2014-10-13 2.98
2014-10-14 2.99
2014-10-15 3.03
2014-10-16 2.9
2014-10-17 2.93
2014-10-20 3.01
2014-10-21 2.9
2014-10-22 2.97
2014-10-23 2.96
2014-10-24 2.98
2014-10-27 3.0
2014-10-28 2.94
2014-10-29 3.02014-10-30 3.03
2014-10-31 2.99
2014-11-03 2.96
2014-11-04 3.0
2014-11-05 2.97
2014-11-06 2.94
2014-11-07 3.03
2014-11-10 2.97
2014-11-11 3.01
2014-11-12 3.02
2014-11-13 3.03
2014-11-14 3.02
2014-11-17 2.96
2014-11-18 2.97
2014-11-19 2.96
2014-11-20 2.96
2014-11-21 2.95
2014-11-24 2.93
2014-11-25 2.89
2014-11-26 2.81
2014-11-27 2.8
2014-11-28 2.73
2014-12-01 2.69
2014-12-02 2.79
2014-12-03 2.76
2014-12-04 2.73
2014-12-05 2.7
2014-12-08 2.74
2014-12-09 2.68
2014-12-10 2.61
2014-12-11 2.55
2014-12-12 2.6
2014-12-15 2.58
2014-12-16 2.56
2014-12-17 2.49
2014-12-18 2.55
2014-12-19 2.63
2014-12-22 2.55
2014-12-23 2.53
2014-12-24 2.57
2014-12-29 2.54
2014-12-30 2.46
2014-12-31 2.44
2015-01-02 2.5
2015-01-05 2.41
2015-01-06 2.39
2015-01-07 2.35
2015-01-08 2.4
2015-01-09 2.39
2015-01-12 2.37
2015-01-13 2.31
2015-01-14 2.28
2015-01-15 2.38
2015-01-16 2.28
2015-01-19 2.34
2015-01-20 2.37
2015-01-21 2.32
2015-01-22 2.31
2015-01-23 2.34
2015-01-27 2.28
2015-01-28 2.33
2015-01-29 2.19
2015-01-30 2.16
2015-02-02 2.17
2015-02-03 2.01
2015-02-04 2.17
2015-02-05 2.11
2015-02-06 2.16
2015-02-09 2.23
2015-02-10 2.232015-02-11 2.25
2015-02-12 2.18
2015-02-13 2.15
2015-02-16 2.2
2015-02-17 2.18
2015-02-18 2.23
2015-02-19 2.18
2015-02-20 2.2
2015-02-23 2.21
2015-02-24 2.19
2015-02-25 2.15
2015-02-26 2.09
2015-02-27 2.11
2015-03-02 2.13
2015-03-03 2.19
2015-03-04 2.26
2015-03-05 2.26
2015-03-06 2.26
2015-03-09 2.35
2015-03-10 2.3
2015-03-11 2.23
2015-03-12 2.16
2015-03-13 2.2
2015-03-16 2.14
2015-03-17 2.15
2015-03-18 2.13
2015-03-19 2.05
2015-03-20 2.06
2015-03-23 2.07
2015-03-24 2.06
2015-03-25 2.02
2015-03-26 2.02
2015-03-27 2.09
2015-03-30 2.04
2015-03-31 2.0
2015-04-01 2.02
2015-04-02 1.99
2015-04-07 2.05
2015-04-08 2.03
2015-04-09 2.04
2015-04-10 2.06
2015-04-13 2.03
2015-04-14 2.0
2015-04-15 1.97
2015-04-16 2.07
2015-04-17 2.06
2015-04-20 2.11
2015-04-21 2.1
2015-04-22 2.15
2015-04-23 2.21
2015-04-24 2.22
2015-04-27 2.19
2015-04-28 2.24
2015-04-29 2.27
2015-04-30 2.3
2015-05-01 2.31
2015-05-04 2.31
2015-05-05 2.42
2015-05-06 2.53
2015-05-07 2.58
2015-05-08 2.47
2015-05-11 2.48
2015-05-12 2.65
2015-05-13 2.57
2015-05-14 2.58
2015-05-15 2.49
2015-05-18 2.48
2015-05-19 2.54
2015-05-20 2.56
2015-05-21 2.522015-05-22 2.51
2015-05-25 2.51
2015-05-26 2.52
2015-05-27 2.46
2015-05-28 2.4
2015-05-29 2.34
2015-06-01 2.32
2015-06-02 2.36
2015-06-03 2.49
2015-06-04 2.6
2015-06-05 2.61
2015-06-09 2.54
2015-06-10 2.6
2015-06-11 2.69
2015-06-12 2.58
2015-06-15 2.56
2015-06-16 2.55
2015-06-17 2.53
2015-06-18 2.41
2015-06-19 2.42
2015-06-22 2.49
2015-06-23 2.6
2015-06-24 2.59
2015-06-25 2.61
2015-06-26 2.61
2015-06-29 2.52
2015-06-30 2.57
2015-07-01 2.56
2015-07-02 2.65
2015-07-03 2.6
2015-07-06 2.48
2015-07-07 2.45
2015-07-08 2.31
2015-07-09 2.37
2015-07-10 2.49
2015-07-13 2.53
2015-07-14 2.55
2015-07-15 2.57
2015-07-16 2.51
2015-07-17 2.5
2015-07-20 2.49
2015-07-21 2.5
2015-07-22 2.46
2015-07-23 2.43
2015-07-24 2.37
2015-07-27 2.32
2015-07-28 2.34
2015-07-29 2.36
2015-07-30 2.41
2015-07-31 2.35
2015-08-04 2.34
2015-08-05 2.41
2015-08-06 2.42
2015-08-07 2.43
2015-08-10 2.4
2015-08-11 2.39
2015-08-12 2.29
2015-08-13 2.36
2015-08-14 2.39
2015-08-17 2.4
2015-08-18 2.37
2015-08-19 2.37
2015-08-20 2.3
2015-08-21 2.22
2015-08-24 2.13
2015-08-25 2.2
2015-08-26 2.25
2015-08-27 2.28
2015-08-28 2.31
2015-08-31 2.252015-09-01 2.24
2015-09-02 2.28
2015-09-03 2.27
2015-09-04 2.22
2015-09-07 2.26
2015-09-08 2.27
2015-09-09 2.34
2015-09-10 2.32
2015-09-11 2.35
2015-09-14 2.33
2015-09-15 2.32
2015-09-16 2.42
2015-09-17 2.49
2015-09-18 2.41
2015-09-21 2.36
2015-09-22 2.4
2015-09-23 2.33
2015-09-24 2.32
2015-09-25 2.35
2015-09-28 2.35
2015-09-29 2.25
2015-09-30 2.27
2015-10-01 2.29
2015-10-02 2.29
2015-10-06 2.27
2015-10-07 2.29
2015-10-08 2.28
2015-10-09 2.35
2015-10-12 2.35
2015-10-13 2.32
2015-10-14 2.25
2015-10-15 2.23
2015-10-16 2.26
2015-10-19 2.26
2015-10-20 2.27
2015-10-21 2.31
2015-10-22 2.29
2015-10-23 2.27
2015-10-26 2.31
2015-10-27 2.29
2015-10-28 2.23
2015-10-29 2.24
2015-10-30 2.25
2015-11-02 2.26
2015-11-03 2.32
2015-11-04 2.36
2015-11-05 2.41
2015-11-06 2.42
2015-11-09 2.53
2015-11-10 2.52
2015-11-11 2.49
2015-11-12 2.59
2015-11-13 2.59
2015-11-16 2.53
2015-11-17 2.55
2015-11-18 2.53
2015-11-19 2.55
2015-11-20 2.54
2015-11-23 2.58
2015-11-24 2.56
2015-11-25 2.52
2015-11-26 2.47
2015-11-27 2.49
2015-11-30 2.51
2015-12-01 2.5
2015-12-02 2.47
2015-12-03 2.5
2015-12-04 2.59
2015-12-07 2.59
2015-12-08 2.52015-12-09 2.48
2015-12-10 2.53
2015-12-11 2.53
2015-12-14 2.49
2015-12-15 2.49
2015-12-16 2.53
2015-12-17 2.51
2015-12-18 2.43
2015-12-21 2.43
2015-12-22 2.41
2015-12-23 2.44
2015-12-24 2.43
2015-12-29 2.36
2015-12-30 2.4
2015-12-31 2.46
2016-01-04 2.41
2016-01-05 2.4
2016-01-06 2.38
2016-01-07 2.33
2016-01-08 2.39
2016-01-11 2.36
2016-01-12 2.39
2016-01-13 2.37
2016-01-14 2.31
2016-01-15 2.31
2016-01-18 2.31
2016-01-19 2.32
2016-01-20 2.28
2016-01-21 2.32
2016-01-22 2.35
2016-01-25 2.36
2016-01-27 2.31
2016-01-28 2.33
2016-01-29 2.28
2016-02-01 2.26
2016-02-02 2.26
2016-02-03 2.18
2016-02-04 2.23
2016-02-05 2.21
2016-02-08 2.25
2016-02-09 2.09
2016-02-10 2.09
2016-02-11 2.07
2016-02-12 2.11
2016-02-15 2.2
2016-02-16 2.21
2016-02-17 2.18
2016-02-18 2.22
2016-02-19 2.13
2016-02-22 2.15
2016-02-23 2.12
2016-02-24 2.1
2016-02-25 2.09
2016-02-26 2.08
2016-02-29 2.09
2016-03-01 2.05
2016-03-02 2.16
2016-03-03 2.25
2016-03-04 2.25
2016-03-07 2.29
2016-03-08 2.27
2016-03-09 2.27
2016-03-10 2.29
2016-03-11 2.38
2016-03-14 2.4
2016-03-15 2.37
2016-03-16 2.35
2016-03-17 2.26
2016-03-18 2.27
2016-03-21 2.282016-03-22 2.31
2016-03-23 2.36
2016-03-24 2.3
2016-03-29 2.3
2016-03-30 2.22
2016-03-31 2.21
2016-04-01 2.25
2016-04-04 2.18
2016-04-05 2.17
2016-04-06 2.16
2016-04-07 2.17
2016-04-08 2.13
2016-04-11 2.13
2016-04-12 2.18
2016-04-13 2.23
2016-04-14 2.25
2016-04-15 2.28
2016-04-18 2.23
2016-04-19 2.29
2016-04-20 2.26
2016-04-21 2.32
2016-04-22 2.36
2016-04-26 2.37
2016-04-27 2.31
2016-04-28 2.23
2016-04-29 2.22
2016-05-02 2.23
2016-05-03 2.15
2016-05-04 2.12
2016-05-05 2.08
2016-05-06 1.97
2016-05-09 1.98
2016-05-10 1.98
2016-05-11 1.98
2016-05-12 1.97
2016-05-13 1.96
2016-05-16 1.92
2016-05-17 1.99
2016-05-18 1.98
2016-05-19 2.03
2016-05-20 1.99
2016-05-23 1.98
2016-05-24 1.97
2016-05-25 1.99
2016-05-26 1.97
2016-05-27 1.95
2016-05-30 1.97
2016-05-31 2.0
2016-06-01 1.99
2016-06-02 1.96
2016-06-03 1.93
2016-06-06 1.87
2016-06-07 1.92
2016-06-08 1.88
2016-06-09 1.84
2016-06-10 1.85
2016-06-14 1.8
2016-06-15 1.82
2016-06-16 1.76
2016-06-17 1.82
2016-06-20 1.87
2016-06-21 1.9
2016-06-22 1.96
2016-06-23 1.99
2016-06-24 1.76
2016-06-27 1.8
2016-06-28 1.75
2016-06-29 1.78
2016-06-30 1.76
2016-07-01 1.742016-07-04 1.79
2016-07-05 1.74
2016-07-06 1.68
2016-07-07 1.68
2016-07-08 1.7
2016-07-11 1.71
2016-07-12 1.75
2016-07-13 1.77
2016-07-14 1.76
2016-07-15 1.77
2016-07-18 1.78
2016-07-19 1.71
2016-07-20 1.7
2016-07-21 1.69
2016-07-22 1.68
2016-07-25 1.69
2016-07-26 1.71
2016-07-27 1.74
2016-07-28 1.66
2016-07-29 1.67
2016-08-01 1.63
2016-08-02 1.6
2016-08-03 1.68
2016-08-04 1.7
2016-08-05 1.65
2016-08-08 1.71
2016-08-09 1.69
2016-08-10 1.64
2016-08-11 1.63
2016-08-12 1.68
2016-08-15 1.65
2016-08-16 1.65
2016-08-17 1.67
2016-08-18 1.65
2016-08-19 1.64
2016-08-22 1.68
2016-08-23 1.64
2016-08-24 1.63
2016-08-25 1.65
2016-08-26 1.65
2016-08-29 1.68
2016-08-30 1.65
2016-08-31 1.64
2016-09-01 1.66
2016-09-02 1.67
2016-09-05 1.7
2016-09-06 1.71
2016-09-07 1.65
2016-09-08 1.69
2016-09-09 1.78
2016-09-12 1.85
2016-09-13 1.87
2016-09-14 1.89
2016-09-15 1.91
2016-09-16 1.91
2016-09-19 1.92
2016-09-20 1.93
2016-09-21 1.93
2016-09-22 1.86
2016-09-23 1.83
2016-09-26 1.81
2016-09-27 1.81
2016-09-28 1.78
2016-09-29 1.79
2016-09-30 1.73
2016-10-03 1.79
2016-10-04 1.82
2016-10-05 1.86
2016-10-06 1.89
2016-10-07 1.92016-10-10 1.92
2016-10-11 1.97
2016-10-12 2.04
2016-10-13 1.99
2016-10-14 2.01
2016-10-17 2.04
2016-10-18 2.06
2016-10-19 2.03
2016-10-20 2.02
2016-10-21 2.02
2016-10-24 1.98
2016-10-25 2.02
2016-10-26 2.02
2016-10-27 2.06
2016-10-28 2.09
2016-10-31 2.05
2016-11-01 2.09
2016-11-02 2.05
2016-11-03 2.02
2016-11-04 2.04
2016-11-07 2.05
2016-11-08 2.06
2016-11-09 1.92
2016-11-10 2.15
2016-11-11 2.21
2016-11-14 2.28
2016-11-15 2.28
2016-11-16 2.27
2016-11-17 2.21
2016-11-18 2.34
2016-11-21 2.32
2016-11-22 2.31
2016-11-23 2.36
2016-11-24 2.41
2016-11-25 2.41
2016-11-28 2.36
2016-11-29 2.36
2016-11-30 2.38
2016-12-01 2.43
2016-12-02 2.49
2016-12-05 2.43
2016-12-06 2.45
2016-12-07 2.42
2016-12-08 2.37
2016-12-09 2.44
2016-12-12 2.47
2016-12-13 2.44
2016-12-14 2.4
2016-12-15 2.48
2016-12-16 2.46
2016-12-19 2.49
2016-12-20 2.49
2016-12-21 2.48
2016-12-22 2.49
2016-12-23 2.53
2016-12-28 2.51
2016-12-29 2.44
2016-12-30 2.42
2017-01-03 2.41
2017-01-04 2.45
2017-01-05 2.41
2017-01-06 2.35
2017-01-09 2.43
2017-01-10 2.39
2017-01-11 2.4
2017-01-12 2.34
2017-01-13 2.37
2017-01-16 2.38
2017-01-17 2.38
2017-01-18 2.362017-01-19 2.43
2017-01-20 2.45
2017-01-23 2.43
2017-01-24 2.37
2017-01-25 2.39
2017-01-27 2.42
2017-01-30 2.37
2017-01-31 2.35
2017-02-01 2.37
2017-02-02 2.4
2017-02-03 2.43
2017-02-06 2.41
2017-02-07 2.35
2017-02-08 2.35
2017-02-09 2.31
2017-02-10 2.36
2017-02-13 2.36
2017-02-14 2.4
2017-02-15 2.45
2017-02-16 2.47
2017-02-17 2.47
2017-02-20 2.45
2017-02-21 2.46
2017-02-22 2.49
2017-02-23 2.45
2017-02-24 2.4
2017-02-27 2.39
2017-02-28 2.4
2017-03-01 2.47
2017-03-02 2.46
2017-03-03 2.47
2017-03-06 2.48
2017-03-07 2.49
2017-03-08 2.54
2017-03-09 2.6
2017-03-10 2.65
2017-03-13 2.61
2017-03-14 2.6
2017-03-15 2.59
2017-03-16 2.5
2017-03-17 2.54
2017-03-20 2.5
2017-03-21 2.49
2017-03-22 2.45
2017-03-23 2.44
2017-03-24 2.44
2017-03-27 2.4
2017-03-28 2.39
2017-03-29 2.42
2017-03-30 2.39
2017-03-31 2.39
2017-04-03 2.38
2017-04-04 2.32
2017-04-05 2.31
2017-04-06 2.28
2017-04-07 2.25
2017-04-10 2.26
2017-04-11 2.23
2017-04-12 2.21
2017-04-13 2.19
2017-04-18 2.2
2017-04-19 2.18
2017-04-20 2.22
2017-04-21 2.24
2017-04-24 2.29
2017-04-26 2.33
2017-04-27 2.31
2017-04-28 2.28
2017-05-01 2.28
2017-05-02 2.32017-05-03 2.29
2017-05-04 2.34
2017-05-05 2.34
2017-05-08 2.37
2017-05-09 2.37
2017-05-10 2.35
2017-05-11 2.33
2017-05-12 2.31
2017-05-15 2.27
2017-05-16 2.27
2017-05-17 2.22
2017-05-18 2.21
2017-05-19 2.18
2017-05-22 2.19
2017-05-23 2.15
2017-05-24 2.18
2017-05-25 2.14
2017-05-26 2.12
2017-05-29 2.12
2017-05-30 2.1
2017-05-31 2.09
2017-06-01 2.1
2017-06-02 2.11
2017-06-05 2.1
2017-06-06 2.08
2017-06-07 2.11
2017-06-08 2.13
2017-06-09 2.13
2017-06-13 2.13
2017-06-14 2.13
2017-06-15 2.11
2017-06-16 2.16
2017-06-19 2.16
2017-06-20 2.17
2017-06-21 2.16
2017-06-22 2.14
2017-06-23 2.14
2017-06-26 2.15
2017-06-27 2.13
2017-06-28 2.22
2017-06-29 2.27
2017-06-30 2.35
2017-07-03 2.37
2017-07-04 2.31
2017-07-05 2.33
2017-07-06 2.34
2017-07-07 2.42
2017-07-10 2.42
2017-07-11 2.43
2017-07-12 2.41
2017-07-13 2.37
2017-07-14 2.4
2017-07-17 2.41
2017-07-18 2.44
2017-07-19 2.43
2017-07-20 2.44
2017-07-21 2.39
2017-07-24 2.38
2017-07-25 2.39
2017-07-26 2.41
2017-07-27 2.37
2017-07-28 2.37
2017-07-31 2.36
2017-08-01 2.39
2017-08-02 2.38
2017-08-03 2.35
2017-08-04 2.32
2017-08-07 2.33
2017-08-08 2.33
2017-08-09 2.352017-08-10 2.36
2017-08-11 2.3
2017-08-14 2.33
2017-08-15 2.35
2017-08-16 2.37
2017-08-17 2.35
2017-08-18 2.33
2017-08-21 2.35
2017-08-22 2.36
2017-08-23 2.39
2017-08-24 2.35
2017-08-25 2.36
2017-08-28 2.39
2017-08-29 2.35
2017-08-30 2.4
2017-08-31 2.42
2017-09-01 2.38
2017-09-04 2.35
2017-09-05 2.4
2017-09-06 2.33
2017-09-07 2.37
2017-09-08 2.32
2017-09-11 2.34
2017-09-12 2.37
2017-09-13 2.4
2017-09-14 2.46
2017-09-15 2.48
2017-09-18 2.53
2017-09-19 2.55
2017-09-20 2.56
2017-09-21 2.56
2017-09-22 2.53
2017-09-25 2.54
2017-09-26 2.51
2017-09-27 2.52
2017-09-28 2.58
2017-09-29 2.56
2017-10-02 2.59
2017-10-03 2.56
2017-10-04 2.53
2017-10-05 2.5
2017-10-06 2.53
2017-10-09 2.53
2017-10-10 2.55
2017-10-11 2.53
2017-10-12 2.52
2017-10-13 2.51
2017-10-16 2.47
2017-10-17 2.49
2017-10-18 2.46
2017-10-19 2.5
2017-10-20 2.51
2017-10-23 2.53
2017-10-24 2.5
2017-10-25 2.47
2017-10-26 2.46
2017-10-27 2.48
2017-10-30 2.44
2017-10-31 2.39
2017-11-01 2.42
2017-11-02 2.38
2017-11-03 2.3
2017-11-06 2.3
2017-11-07 2.31
2017-11-08 2.31
2017-11-09 2.33
2017-11-10 2.34
2017-11-13 2.35
2017-11-14 2.39
2017-11-15 2.322017-11-16 2.32
2017-11-17 2.31
2017-11-20 2.29
2017-11-21 2.3
2017-11-22 2.28
2017-11-23 2.27
2017-11-24 2.27
2017-11-27 2.28
2017-11-28 2.26
2017-11-29 2.23
2017-11-30 2.26
2017-12-01 2.3
2017-12-04 2.31
2017-12-05 2.36
2017-12-06 2.29
2017-12-07 2.28
2017-12-08 2.3
2017-12-11 2.33
2017-12-12 2.31
2017-12-13 2.32
2017-12-14 2.37
2017-12-15 2.34
2017-12-18 2.36
2017-12-19 2.39
2017-12-20 2.45
2017-12-21 2.47
2017-12-22 2.51
2017-12-27 2.5
2017-12-28 2.48
2017-12-29 2.45
2018-01-02 2.47
2018-01-03 2.49
2018-01-04 2.45
2018-01-05 2.41
2018-01-08 2.42
2018-01-09 2.44
2018-01-10 2.48
2018-01-11 2.49
2018-01-12 2.51
2018-01-15 2.53
2018-01-16 2.54
2018-01-17 2.55
2018-01-18 2.59
2018-01-19 2.63
2018-01-22 2.63
2018-01-23 2.6
2018-01-24 2.6
2018-01-25 2.61
2018-01-29 2.62
2018-01-30 2.63
2018-01-31 2.57
2018-02-01 2.56
2018-02-02 2.58
2018-02-05 2.67
2018-02-06 2.56
2018-02-07 2.57
2018-02-08 2.62
2018-02-09 2.58
2018-02-12 2.62
2018-02-13 2.59
2018-02-14 2.57
2018-02-15 2.63
2018-02-16 2.64
2018-02-19 2.6
2018-02-20 2.62
2018-02-21 2.59
2018-02-22 2.59
2018-02-23 2.55
2018-02-26 2.51
2018-02-27 2.492018-02-28 2.54
2018-03-01 2.5
2018-03-02 2.48
2018-03-05 2.49
2018-03-06 2.55
2018-03-07 2.53
2018-03-08 2.54
2018-03-09 2.53
2018-03-12 2.56
2018-03-13 2.56
2018-03-14 2.49
2018-03-15 2.45
2018-03-16 2.45
2018-03-19 2.47
2018-03-20 2.47
2018-03-21 2.48
2018-03-22 2.51
2018-03-23 2.45
2018-03-26 2.47
2018-03-27 2.47
2018-03-28 2.41
2018-03-29 2.42
2018-04-03 2.44
2018-04-04 2.46
2018-04-05 2.47
2018-04-06 2.46
2018-04-09 2.47
2018-04-10 2.49
2018-04-11 2.48
2018-04-12 2.46
2018-04-13 2.53
2018-04-16 2.54
2018-04-17 2.56
2018-04-18 2.56
2018-04-19 2.58
2018-04-20 2.59
2018-04-23 2.65
2018-04-24 2.63
2018-04-26 2.65
2018-04-27 2.62
2018-04-30 2.57
2018-05-01 2.56
2018-05-02 2.59
2018-05-03 2.6
2018-05-04 2.57
2018-05-07 2.55
2018-05-08 2.54
2018-05-09 2.57
2018-05-10 2.56
2018-05-11 2.56
2018-05-14 2.55
2018-05-15 2.6
2018-05-16 2.64
2018-05-17 2.68
2018-05-18 2.66
2018-05-21 2.64
2018-05-22 2.62
2018-05-23 2.6
2018-05-24 2.57
2018-05-25 2.55
2018-05-28 2.52
2018-05-29 2.47
2018-05-30 2.44
2018-05-31 2.46
2018-06-01 2.49
2018-06-04 2.53
2018-06-05 2.53
2018-06-06 2.56
2018-06-07 2.62
2018-06-08 2.572018-06-12 2.6
2018-06-13 2.57
2018-06-14 2.53
2018-06-15 2.5
2018-06-18 2.48
2018-06-19 2.44
2018-06-20 2.47
2018-06-21 2.49
2018-06-22 2.46
2018-06-25 2.45
2018-06-26 2.45
2018-06-27 2.44
2018-06-28 2.43
2018-06-29 2.43
2018-07-02 2.4
2018-07-03 2.42
2018-07-04 2.4
2018-07-05 2.4
2018-07-06 2.43
2018-07-09 2.42
2018-07-10 2.44
2018-07-11 2.41
2018-07-12 2.42
2018-07-13 2.43
2018-07-16 2.43
2018-07-17 2.46
2018-07-18 2.44
2018-07-19 2.47
2018-07-20 2.43
2018-07-23 2.48
2018-07-24 2.52
2018-07-25 2.47
2018-07-26 2.47
2018-07-27 2.44
2018-07-30 2.44
2018-07-31 2.45
2018-08-01 2.47
2018-08-02 2.5
2018-08-03 2.5
2018-08-06 2.47
2018-08-07 2.45
2018-08-08 2.46
2018-08-09 2.44
2018-08-10 2.38
2018-08-13 2.37
2018-08-14 2.38
2018-08-15 2.37
2018-08-16 2.35
2018-08-17 2.34
2018-08-20 2.33
2018-08-21 2.34
2018-08-22 2.34
2018-08-23 2.33
2018-08-24 2.34
2018-08-27 2.35
2018-08-28 2.37
2018-08-29 2.35
2018-08-30 2.36
2018-08-31 2.32
2018-09-03 2.31
2018-09-04 2.32
2018-09-05 2.35
2018-09-06 2.35
2018-09-07 2.33
2018-09-10 2.36
2018-09-11 2.36
2018-09-12 2.36
2018-09-13 2.38
2018-09-14 2.37
2018-09-17 2.392018-09-18 2.43
2018-09-19 2.48
2018-09-20 2.49
2018-09-21 2.48
2018-09-24 2.49
2018-09-25 2.52
2018-09-26 2.5
2018-09-27 2.47
2018-09-28 2.45
2018-10-01 2.45
2018-10-02 2.44
2018-10-03 2.42
2018-10-04 2.47
2018-10-05 2.47
2018-10-08 2.51
2018-10-09 2.52
2018-10-10 2.5
2018-10-11 2.48
2018-10-12 2.5
2018-10-15 2.45
2018-10-16 2.47
2018-10-17 2.46
2018-10-18 2.49
2018-10-19 2.45
2018-10-22 2.47
2018-10-23 2.45
2018-10-24 2.43
2018-10-25 2.39
2018-10-26 2.38
2018-10-29 2.36
2018-10-30 2.37
2018-10-31 2.41
2018-11-01 2.43
2018-11-02 2.48
2018-11-05 2.52
2018-11-06 2.51
2018-11-07 2.5
2018-11-08 2.54
2018-11-09 2.54
2018-11-12 2.53
2018-11-13 2.51
2018-11-14 2.49
2018-11-15 2.51
2018-11-16 2.48
2018-11-19 2.46
2018-11-20 2.49
2018-11-21 2.48
2018-11-22 2.46
2018-11-23 2.45
2018-11-26 2.44
2018-11-27 2.44
2018-11-28 2.43
2018-11-29 2.41
2018-11-30 2.4
2018-12-03 2.42
2018-12-04 2.35
2018-12-05 2.31
2018-12-06 2.26
2018-12-07 2.25
2018-12-10 2.25
2018-12-11 2.26
2018-12-12 2.26
2018-12-13 2.28
2018-12-14 2.27
2018-12-17 2.26
2018-12-18 2.23
2018-12-19 2.2
2018-12-20 2.15
2018-12-21 2.2
2018-12-24 2.172018-12-25 2.17
2018-12-26 2.17
2018-12-27 2.19
2018-12-28 2.17
2018-12-31 2.13
2019-01-02 2.1
2019-01-03 2.0
2019-01-04 2.05
2019-01-07 2.08
2019-01-08 2.1
2019-01-09 2.12
2019-01-10 2.11
2019-01-11 2.1
2019-01-14 2.07
2019-01-15 2.08
2019-01-16 2.06
2019-01-17 2.06
2019-01-18 2.1
2019-01-21 2.09
2019-01-22 2.09
2019-01-23 2.06
2019-01-24 2.04
2019-01-25 1.98
2019-01-29 2.0
2019-01-30 2.02
2019-01-31 2.02
2019-02-01 1.98
2019-02-04 2.01
2019-02-05 2.02
2019-02-06 1.93
2019-02-07 1.9
2019-02-08 1.86
2019-02-11 1.84
2019-02-12 1.89
2019-02-13 1.92
2019-02-14 1.92
2019-02-15 1.88
2019-02-18 1.92
2019-02-19 1.91
2019-02-20 1.87
2019-02-21 1.83
2019-02-22 1.87
2019-02-25 1.87
2019-02-26 1.87
2019-02-27 1.86
2019-02-28 1.87
2019-03-01 1.92
2019-03-04 1.95
2019-03-05 1.92
2019-03-06 1.85
2019-03-07 1.85
2019-03-08 1.81
2019-03-11 1.82
2019-03-12 1.81
2019-03-13 1.75
2019-03-14 1.75
2019-03-15 1.75
2019-03-18 1.76
2019-03-19 1.71
2019-03-20 1.71
2019-03-21 1.67
2019-03-22 1.63
2019-03-25 1.58
2019-03-26 1.62
2019-03-27 1.57
2019-03-28 1.54
2019-03-29 1.58
2019-04-01 1.6
2019-04-02 1.59
2019-04-03 1.622019-04-04 1.67
2019-04-05 1.68
2019-04-08 1.66
2019-04-09 1.68
2019-04-10 1.66
2019-04-11 1.65
2019-04-12 1.67
2019-04-15 1.73
2019-04-16 1.71
2019-04-17 1.73
2019-04-18 1.72
2019-04-23 1.67
2019-04-24 1.55
2019-04-26 1.55
2019-04-29 1.55
2019-04-30 1.55