Skip to content
Snippets Groups Projects
FZCD525D.tsv 12.43 KiB
PERIOD	VALUE
2021-01-04	0.979
2021-01-05	0.9797
2021-01-06	0.9777
2021-01-07	0.9771
2021-01-08	0.976
2021-01-11	0.9766
2021-01-12	0.9755
2021-01-13	0.9762
2021-01-14	0.9766
2021-01-15	0.9774
2021-01-18	0.9779
2021-01-19	0.9773
2021-01-20	0.9776
2021-01-21	0.9779
2021-01-22	0.9766
2021-01-25	0.9769
2021-01-27	0.9773
2021-01-28	0.9777
2021-01-29	0.9766
2021-02-01	0.976
2021-02-02	0.9762
2021-02-03	0.9762
2021-02-04	0.9748
2021-02-05	0.9755
2021-02-08	0.9741
2021-02-09	0.9747
2021-02-10	0.9747
2021-02-11	0.9755
2021-02-12	0.9746
2021-02-15	0.9725
2021-02-16	0.9722
2021-02-17	0.97
2021-02-18	0.9706
2021-02-19	0.9684
2021-02-22	0.963
2021-02-23	0.9642
2021-02-24	0.9628
2021-02-25	0.9584
2021-02-26	0.9514
2021-03-01	0.9595
2021-03-02	0.9583
2021-03-03	0.9588
2021-03-04	0.9551
2021-03-05	0.9531
2021-03-08	0.9556
2021-03-09	0.9551
2021-03-10	0.9577
2021-03-11	0.9599
2021-03-12	0.9592
2021-03-15	0.9578
2021-03-16	0.9607
2021-03-17	0.9597
2021-03-18	0.9573
2021-03-19	0.956
2021-03-22	0.958
2021-03-23	0.9595
2021-03-24	0.9622
2021-03-25	0.9613
2021-03-26	0.9615
2021-03-29	0.9608
2021-03-30	0.9574
2021-03-31	0.9573
2021-04-01	0.9581
2021-04-06	0.9599
2021-04-07	0.9609
2021-04-08	0.9612
2021-04-09	0.9607
2021-04-12	0.9603
2021-04-13	0.9585
2021-04-14	0.96
2021-04-15	0.9593
2021-04-16	0.9595
2021-04-19	0.9602
2021-04-20	0.9577
2021-04-21	0.9594
2021-04-22	0.9594
2021-04-23	0.9581
2021-04-26	0.9574
2021-04-27	0.9575
2021-04-28	0.9588
2021-04-29	0.9593
2021-04-30	0.9587
2021-05-03	0.959
2021-05-04	0.9585
2021-05-05	0.9591
2021-05-06	0.96
2021-05-07	0.9607
2021-05-10	0.9601
2021-05-11	0.96
2021-05-12	0.9586
2021-05-13	0.9569
2021-05-14	0.9572
2021-05-17	0.958
2021-05-18	0.9571
2021-05-19	0.9573
2021-05-20	0.9577
2021-05-21	0.9589
2021-05-24	0.9603
2021-05-25	0.9611
2021-05-26	0.9608
2021-05-27	0.9617
2021-05-28	0.9591
2021-05-31	0.9588
2021-06-01	0.9591
2021-06-02	0.959
2021-06-03	0.9595
2021-06-04	0.9581
2021-06-07	0.9595
2021-06-08	0.9602
2021-06-09	0.9613
2021-06-10	0.9639
2021-06-11	0.964
2021-06-15	0.9637
2021-06-16	0.9623
2021-06-17	0.957
2021-06-18	0.9557
2021-06-21	0.9561
2021-06-22	0.9544
2021-06-23	0.9561
2021-06-24	0.9562
2021-06-25	0.9551
2021-06-28	0.9558
2021-06-29	0.9568
2021-06-30	0.9569
2021-07-01	0.9572
2021-07-02	0.9586
2021-07-05	0.9595
2021-07-06	0.9564
2021-07-07	0.9596
2021-07-08	0.962
2021-07-09	0.9614
2021-07-12	0.9635
2021-07-13	0.9635
2021-07-14	0.9626
2021-07-15	0.9644
2021-07-16	0.9645
2021-07-19	0.9662
2021-07-20	0.9682
2021-07-21	0.9693
2021-07-22	0.9678
2021-07-23	0.9672
2021-07-26	0.9674
2021-07-27	0.967
2021-07-28	0.9689
2021-07-29	0.9691
2021-07-30	0.9684
2021-08-03	0.9684
2021-08-04	0.9687
2021-08-05	0.9679
2021-08-06	0.9666
2021-08-09	0.9656
2021-08-10	0.9657
2021-08-11	0.965
2021-08-12	0.9662
2021-08-13	0.9655
2021-08-16	0.9681
2021-08-17	0.969
2021-08-18	0.9694
2021-08-19	0.9713
2021-08-20	0.9719
2021-08-23	0.9713
2021-08-24	0.9694
2021-08-25	0.9687
2021-08-26	0.9671
2021-08-27	0.9663
2021-08-30	0.9682
2021-08-31	0.9679
2021-09-01	0.9646
2021-09-02	0.9657
2021-09-03	0.9651
2021-09-06	0.964
2021-09-07	0.9639
2021-09-08	0.9627
2021-09-09	0.9633
2021-09-10	0.965
2021-09-13	0.9643
2021-09-14	0.9655
2021-09-15	0.9673
2021-09-16	0.9656
2021-09-17	0.9641
2021-09-20	0.9641
2021-09-21	0.9655
2021-09-22	0.9657
2021-09-23	0.9648
2021-09-24	0.9597
2021-09-27	0.9597
2021-09-28	0.9571
2021-09-29	0.9572
2021-09-30	0.9569
2021-10-01	0.9565
2021-10-05	0.9557
2021-10-06	0.9529
2021-10-07	0.9525
2021-10-08	0.9493
2021-10-11	0.946
2021-10-12	0.9443
2021-10-13	0.9455
2021-10-14	0.9467
2021-10-15	0.9451
2021-10-18	0.9373
2021-10-19	0.9377
2021-10-20	0.936
2021-10-21	0.9374
2021-10-22	0.9367
2021-10-25	0.9369
2021-10-26	0.9353
2021-10-27	0.9299
2021-10-28	0.9244
2021-10-29	0.9178
2021-11-01	0.9276
2021-11-02	0.9292
2021-11-03	0.9303
2021-11-04	0.9286
2021-11-05	0.9298
2021-11-08	0.933
2021-11-09	0.9315
2021-11-10	0.932
2021-11-11	0.9265
2021-11-12	0.9259
2021-11-15	0.928
2021-11-16	0.9254
2021-11-17	0.9258
2021-11-18	0.9279
2021-11-19	0.9274
2021-11-22	0.9275
2021-11-23	0.9244
2021-11-24	0.925
2021-11-25	0.9234
2021-11-26	0.9292
2021-11-29	0.9295
2021-11-30	0.9317
2021-12-01	0.929
2021-12-02	0.9298
2021-12-03	0.9318
2021-12-06	0.933
2021-12-07	0.9289
2021-12-08	0.9289
2021-12-09	0.9283
2021-12-10	0.93
2021-12-13	0.9313
2021-12-14	0.9337
2021-12-15	0.9315
2021-12-16	0.9294
2021-12-17	0.9294
2021-12-20	0.9315
2021-12-21	0.9297
2021-12-22	0.9324
2021-12-23	0.9319
2021-12-24	0.9322
2021-12-29	0.9347
2021-12-30	0.9311
2021-12-31	0.9294
2022-01-04	0.9267
2022-01-05	0.9257
2022-01-06	0.9221
2022-01-07	0.9231
2022-01-10	0.9214
2022-01-11	0.9221
2022-01-12	0.9237
2022-01-13	0.923
2022-01-14	0.9222
2022-01-17	0.9195
2022-01-18	0.9177
2022-01-19	0.9156
2022-01-20	0.9146
2022-01-21	0.9183
2022-01-24	0.9169
2022-01-25	0.9153
2022-01-27	0.9117
2022-01-28	0.9151
2022-01-31	0.919
2022-02-01	0.9181
2022-02-02	0.9177
2022-02-03	0.9192
2022-02-04	0.915
2022-02-07	0.912
2022-02-08	0.9071
2022-02-09	0.9076
2022-02-10	0.9079
2022-02-11	0.9018
2022-02-14	0.9051
2022-02-15	0.9026
2022-02-16	0.9014
2022-02-17	0.9027
2022-02-18	0.9013
2022-02-21	0.9024
2022-02-22	0.9026
2022-02-23	0.8987
2022-02-24	0.9035
2022-02-25	0.9004
2022-02-28	0.9058
2022-03-01	0.9046
2022-03-02	0.9098
2022-03-03	0.9055
2022-03-04	0.9053
2022-03-07	0.9056
2022-03-08	0.9009
2022-03-09	0.8967
2022-03-10	0.8945
2022-03-11	0.8928
2022-03-14	0.8906
2022-03-15	0.8891
2022-03-16	0.8911
2022-03-17	0.8892
2022-03-18	0.8865
2022-03-21	0.8859
2022-03-22	0.8782
2022-03-23	0.8758
2022-03-24	0.8757
2022-03-25	0.8751
2022-03-28	0.8677
2022-03-29	0.8657
2022-03-30	0.8711
2022-03-31	0.8705
2022-04-01	0.8697
2022-04-04	0.8694
2022-04-05	0.8661
2022-04-06	0.863
2022-04-07	0.8649
2022-04-08	0.8638
2022-04-11	0.8636
2022-04-12	0.8612
2022-04-13	0.8629
2022-04-14	0.8688
2022-04-19	0.8644
2022-04-20	0.8613
2022-04-21	0.8603
2022-04-22	0.857
2022-04-26	0.8586
2022-04-27	0.8594
2022-04-28	0.8592
2022-04-29	0.8579
2022-05-02	0.8523
2022-05-03	0.8446
2022-05-04	0.8397
2022-05-05	0.8472
2022-05-06	0.8439
2022-05-09	0.8419
2022-05-10	0.8429
2022-05-11	0.8455
2022-05-12	0.8481
2022-05-13	0.8506
2022-05-16	0.8505
2022-05-17	0.8494
2022-05-18	0.8476
2022-05-19	0.8501
2022-05-20	0.8526
2022-05-23	0.8517
2022-05-24	0.8515
2022-05-25	0.8551
2022-05-26	0.856
2022-05-27	0.8542
2022-05-30	0.854
2022-05-31	0.85
2022-06-01	0.8474
2022-06-02	0.8433
2022-06-03	0.8444
2022-06-06	0.8436
2022-06-07	0.8386
2022-06-08	0.8404
2022-06-09	0.8388
2022-06-10	0.8369
2022-06-14	0.8236
2022-06-15	0.8135
2022-06-16	0.823
2022-06-17	0.8175
2022-06-20	0.8189
2022-06-21	0.8195
2022-06-22	0.8233
2022-06-23	0.8284
2022-06-24	0.8346
2022-06-27	0.8317
2022-06-28	0.8322
2022-06-29	0.8348
2022-06-30	0.8377
2022-07-01	0.8428
2022-07-04	0.8444
2022-07-05	0.8447
2022-07-06	0.8496
2022-07-07	0.8473
2022-07-08	0.8461
2022-07-11	0.8453
2022-07-12	0.8493
2022-07-13	0.8501
2022-07-14	0.8467
2022-07-15	0.8473
2022-07-18	0.8455
2022-07-19	0.8417
2022-07-20	0.8399
2022-07-21	0.8392
2022-07-22	0.8442
2022-07-25	0.8478
2022-07-26	0.8481
2022-07-27	0.8529
2022-07-28	0.8554
2022-07-29	0.8631
2022-08-02	0.8655
2022-08-03	0.8608
2022-08-04	0.8576
2022-08-05	0.8597
2022-08-08	0.8535
2022-08-09	0.8541
2022-08-10	0.8517
2022-08-11	0.8501
2022-08-12	0.8451
2022-08-15	0.8476
2022-08-16	0.8534
2022-08-17	0.8512
2022-08-18	0.849
2022-08-19	0.846
2022-08-22	0.8414
2022-08-23	0.8385
2022-08-24	0.8378
2022-08-25	0.836
2022-08-26	0.8399
2022-08-29	0.8345
2022-08-30	0.838
2022-08-31	0.8395
2022-09-01	0.8357
2022-09-02	0.8373
2022-09-05	0.8378
2022-09-06	0.8378
2022-09-07	0.8362
2022-09-08	0.8429
2022-09-09	0.8425
2022-09-12	0.8392
2022-09-13	0.8415
2022-09-14	0.8378
2022-09-15	0.8349
2022-09-16	0.8321
2022-09-19	0.8341
2022-09-20	0.8359
2022-09-21	0.8352
2022-09-23	0.8239
2022-09-26	0.819
2022-09-27	0.8188
2022-09-28	0.8172
2022-09-29	0.8225
2022-09-30	0.8252
2022-10-04	0.8357
2022-10-05	0.8386
2022-10-06	0.833
2022-10-07	0.83
2022-10-10	0.8295
2022-10-11	0.8237
2022-10-12	0.8273
2022-10-13	0.8262
2022-10-14	0.8243
2022-10-17	0.8242
2022-10-18	0.8282
2022-10-19	0.8264
2022-10-20	0.8214
2022-10-21	0.8156
2022-10-24	0.8203
2022-10-25	0.8229
2022-10-26	0.8278
2022-10-27	0.832
2022-10-28	0.8364
2022-10-31	0.8357
2022-11-01	0.8365
2022-11-02	0.8334
2022-11-03	0.8285
2022-11-04	0.8324
2022-11-07	0.8309
2022-11-08	0.8248
2022-11-09	0.8305
2022-11-10	0.8372
2022-11-11	0.8406
2022-11-14	0.836
2022-11-15	0.8357
2022-11-16	0.837
2022-11-17	0.8405
2022-11-18	0.8399
2022-11-21	0.8406
2022-11-22	0.84
2022-11-23	0.8392
2022-11-24	0.841
2022-11-25	0.8396
2022-11-28	0.8424
2022-11-29	0.8398
2022-11-30	0.843
2022-12-01	0.8459
2022-12-02	0.8494
2022-12-05	0.8501
2022-12-06	0.8476
2022-12-07	0.8488
2022-12-08	0.8485
2022-12-09	0.8508
2022-12-12	0.8478
2022-12-13	0.8463
2022-12-14	0.8481
2022-12-15	0.8447
2022-12-16	0.8452
2022-12-19	0.8423
2022-12-20	0.8361
2022-12-21	0.8379
2022-12-22	0.8351
2022-12-23	0.8333
2022-12-28	0.8247
2022-12-29	0.825
2022-12-30	0.8242
2023-01-03	0.8258
2023-01-04	0.8288
2023-01-05	0.8302
2023-01-06	0.8301
2023-01-09	0.8353
2023-01-10	0.8355
2023-01-11	0.8353
2023-01-12	0.8408
2023-01-13	0.8411
2023-01-16	0.8411
2023-01-17	0.8412
2023-01-18	0.8435
2023-01-19	0.8533
2023-01-20	0.8509
2023-01-23	0.8489
2023-01-24	0.8485
2023-01-25	0.8454
2023-01-27	0.8425
2023-01-30	0.8434
2023-01-31	0.8432
2023-02-01	0.8423
2023-02-02	0.8443
2023-02-03	0.8507
2023-02-06	0.8468
2023-02-07	0.8404
2023-02-08	0.8395
2023-02-09	0.8367
2023-02-10	0.834
2023-02-13	0.8319
2023-02-14	0.8327
2023-02-15	0.8325
2023-02-16	0.8326
2023-02-17	0.8301
2023-02-20	0.8293
2023-02-21	0.8288
2023-02-22	0.827
2023-02-23	0.8264
2023-02-24	0.8281
2023-02-27	0.8255
2023-02-28	0.8268
2023-03-01	0.8303
2023-03-02	0.8275
2023-03-03	0.8261
2023-03-06	0.8311
2023-03-07	0.8359
2023-03-08	0.8325
2023-03-09	0.8339
2023-03-10	0.8387
2023-03-13	0.8433
2023-03-14	0.848
2023-03-15	0.8475
2023-03-16	0.8549
2023-03-17	0.8499
2023-03-20	0.8573
2023-03-21	0.8586
2023-03-22	0.8509
2023-03-23	0.8542
2023-03-24	0.8571
2023-03-27	0.8589
2023-03-28	0.8542
2023-03-29	0.8544
2023-03-30	0.851
2023-03-31	0.8536
2023-04-03	0.852
2023-04-04	0.8556
2023-04-05	0.8553
2023-04-06	0.8591
2023-04-11	0.8569
2023-04-12	0.8558
2023-04-13	0.8543
2023-04-14	0.8532
2023-04-17	0.8513
2023-04-18	0.8469
2023-04-19	0.8439
2023-04-20	0.8445
2023-04-21	0.8462
2023-04-24	0.8463
2023-04-26	0.8535
2023-04-27	0.8506
2023-04-28	0.8519
2023-05-01	0.8515
2023-05-02	0.8455
2023-05-03	0.8479
2023-05-04	0.854
2023-05-05	0.8542
2023-05-08	0.8499
2023-05-09	0.8483
2023-05-10	0.8475
2023-05-11	0.8503
2023-05-12	0.8528
2023-05-15	0.8484
2023-05-16	0.8491
2023-05-17	0.8479
2023-05-18	0.8449
2023-05-19	0.8403
2023-05-22	0.8406
2023-05-23	0.8376
2023-05-24	0.8387
2023-05-25	0.8357
2023-05-26	0.8345
2023-05-29	0.8352
2023-05-30	0.8356
2023-05-31	0.8387
2023-06-01	0.8383
2023-06-02	0.8365
2023-06-05	0.8305
2023-06-06	0.8184
2023-06-07	0.8267
2023-06-08	0.819
2023-06-09	0.8211
2023-06-13	0.8209
2023-06-14	0.8182
2023-06-15	0.8156
2023-06-16	0.8153
2023-06-19	0.8168
2023-06-20	0.8161
2023-06-21	0.8176
2023-06-22	0.817
2023-06-23	0.8157
2023-06-26	0.8182
2023-06-27	0.8191
2023-06-28	0.8217
2023-06-29	0.8198
2023-06-30	0.8146
2023-07-03	0.8173
2023-07-04	0.8158
2023-07-05	0.8159
2023-07-06	0.8106
2023-07-07	0.805
2023-07-10	0.8047
2023-07-11	0.809
2023-07-12	0.8113
2023-07-13	0.8153
2023-07-14	0.8181
2023-07-17	0.818
2023-07-18	0.819
2023-07-19	0.8231
2023-07-20	0.8188
2023-07-21	0.8169
2023-07-24	0.8179
2023-07-25	0.8161
2023-07-26	0.8181
2023-07-27	0.8221
2023-07-28	0.8175
2023-07-31	0.8182
2023-08-01	0.8226
2023-08-02	0.8213
2023-08-03	0.8193
2023-08-04	0.8152
2023-08-07	0.82
2023-08-08	0.8221
2023-08-09	0.8224
2023-08-10	0.8203
2023-08-11	0.8179
2023-08-14	0.8143
2023-08-15	0.8116
2023-08-16	0.8136
2023-08-17	0.8101
2023-08-18	0.8136
2023-08-21	0.8127
2023-08-22	0.8125
2023-08-23	0.8149
2023-08-24	0.8178
2023-08-25	0.816
2023-08-28	0.816
2023-08-29	0.8176
2023-08-30	0.8191
2023-08-31	0.8211
2023-09-01	0.8218
2023-09-04	0.8185
2023-09-05	0.8174
2023-09-06	0.8178
2023-09-07	0.8162
2023-09-08	0.819
2023-09-11	0.8164
2023-09-12	0.8161
2023-09-13	0.8162
2023-09-14	0.8174
2023-09-15	0.8175
2023-09-18	0.8138
2023-09-19	0.815
2023-09-20	0.8128
2023-09-21	0.8087
2023-09-22	0.8085
2023-09-25	0.8097
2023-09-26	0.8069
2023-09-27	0.8079
2023-09-28	0.8048
2023-09-29	0.8051
2023-10-03	0.8044
2023-10-04	0.8012
2023-10-05	0.8049
2023-10-06	0.8063
2023-10-09	0.8078
2023-10-10	0.8094
2023-10-11	0.8094
2023-10-12	0.811
2023-10-13	0.8086
2023-10-16	0.8083
2023-10-17	0.8033
2023-10-18	0.7994
2023-10-19	0.7954
2023-10-20	0.7966
2023-10-23	0.7957
2023-10-24	0.7989
2023-10-25	0.7958
2023-10-26	0.7913
2023-10-27	0.7927
2023-10-30	0.7906
2023-10-31	0.7888