FZCY475D.tsv

PERIOD	VALUE
2009-01-02	3.48
2009-01-05	3.75
2009-01-06	3.77
2009-01-07	3.74
2009-01-08	3.64
2009-01-09	3.61
2009-01-12	3.52
2009-01-13	3.39
2009-01-14	3.4
2009-01-15	3.28
2009-01-16	3.39
2009-01-19	3.46
2009-01-20	3.38
2009-01-21	3.42
2009-01-22	3.49
2009-01-23	3.38
2009-01-27	3.4
2009-01-28	3.34
2009-01-29	3.3
2009-01-30	3.25
2009-02-02	3.24
2009-02-03	3.38
2009-02-04	3.48
2009-02-05	3.57
2009-02-06	3.75
2009-02-09	3.7
2009-02-10	3.67
2009-02-11	3.56
2009-02-12	3.51
2009-02-13	3.58
2009-02-16	3.73
2009-02-17	3.57
2009-02-18	3.44
2009-02-19	3.57
2009-02-20	3.56
2009-02-23	3.55
2009-02-24	3.54
2009-02-25	3.67
2009-02-26	3.66
2009-02-27	3.73
2009-03-02	3.68
2009-03-03	3.73
2009-03-04	3.7
2009-03-05	3.72
2009-03-06	3.6
2009-03-09	3.5
2009-03-10	3.59
2009-03-11	3.65
2009-03-12	3.57
2009-03-13	3.63
2009-03-16	3.68
2009-03-17	3.74
2009-03-18	3.74
2009-03-19	3.54
2009-03-20	3.61
2009-03-23	3.75
2009-03-24	3.82
2009-03-25	3.89
2009-03-26	4.0
2009-03-27	4.02
2009-03-30	3.93
2009-03-31	3.88
2009-04-01	3.87
2009-04-02	3.9
2009-04-03	4.0
2009-04-06	4.12
2009-04-07	4.16
2009-04-08	4.1
2009-04-09	4.1
2009-04-14	4.15
2009-04-15	4.11
2009-04-16	4.07
2009-04-17	4.09
2009-04-20	4.16
2009-04-21	3.96
2009-04-22	4.03
2009-04-23	4.04
2009-04-24	4.03
2009-04-27	3.95
2009-04-28	3.89
2009-04-29	4.0
2009-04-30	4.0
2009-05-01	4.08
2009-05-04	4.11
2009-05-05	4.24
2009-05-06	4.22
2009-05-07	4.38
2009-05-08	4.42
2009-05-11	4.38
2009-05-12	4.38
2009-05-13	4.4
2009-05-14	4.34
2009-05-15	4.34
2009-05-18	4.34
2009-05-19	4.51
2009-05-20	4.61
2009-05-21	4.63
2009-05-22	4.7
2009-05-25	4.72
2009-05-26	4.66
2009-05-27	4.77
2009-05-28	4.76
2009-05-29	4.66
2009-06-01	4.75
2009-06-02	4.86
2009-06-03	4.87
2009-06-04	4.79
2009-06-05	4.94
2009-06-09	5.06
2009-06-10	5.09
2009-06-11	5.17
2009-06-12	5.1
2009-06-15	5.01
2009-06-16	4.94
2009-06-17	4.98
2009-06-18	5.07
2009-06-19	5.34
2009-06-22	5.28
2009-06-23	5.15
2009-06-24	5.2
2009-06-25	5.33
2009-06-26	5.27
2009-06-29	5.14
2009-06-30	5.18
2009-07-01	5.13
2009-07-02	5.07
2009-07-03	5.06
2009-07-06	5.05
2009-07-07	5.09
2009-07-08	4.92
2009-07-09	4.85
2009-07-10	4.89
2009-07-13	4.85
2009-07-14	4.95
2009-07-15	5.11
2009-07-16	5.13
2009-07-17	5.09
2009-07-20	5.24
2009-07-21	5.2
2009-07-22	5.3
2009-07-23	5.32
2009-07-24	5.4
2009-07-27	5.45
2009-07-28	5.52
2009-07-29	5.4
2009-07-30	5.45
2009-07-31	5.39
2009-08-03	5.41
2009-08-04	5.49
2009-08-05	5.47
2009-08-06	5.53
2009-08-07	5.49
2009-08-10	5.56
2009-08-11	5.53
2009-08-12	5.36
2009-08-13	5.45
2009-08-14	5.42
2009-08-17	5.27
2009-08-18	5.28
2009-08-19	5.21
2009-08-20	5.26
2009-08-21	5.21
2009-08-24	5.35
2009-08-25	5.22
2009-08-26	5.2
2009-08-27	5.12
2009-08-28	5.31
2009-08-31	5.26
2009-09-01	5.18
2009-09-02	5.2
2009-09-03	5.17
2009-09-04	5.21
2009-09-07	5.28
2009-09-08	5.21
2009-09-09	5.16
2009-09-10	5.13
2009-09-11	5.03
2009-09-14	5.02
2009-09-15	5.0
2009-09-16	5.03
2009-09-17	5.11
2009-09-18	5.06
2009-09-21	5.1
2009-09-22	5.11
2009-09-23	5.14
2009-09-24	5.11
2009-09-25	5.03
2009-09-28	4.98
2009-09-29	5.08
2009-09-30	5.19
2009-10-01	5.15
2009-10-02	4.96
2009-10-05	5.11
2009-10-06	5.09
2009-10-07	5.09
2009-10-08	5.21
2009-10-09	5.17
2009-10-12	5.27
2009-10-13	5.22
2009-10-14	5.26
2009-10-15	5.42
2009-10-16	5.45
2009-10-19	5.46
2009-10-20	5.45
2009-10-21	5.41
2009-10-22	5.48
2009-10-23	5.52
2009-10-26	5.54
2009-10-27	5.49
2009-10-28	5.46
2009-10-29	5.3
2009-10-30	5.29
2009-11-02	5.28
2009-11-03	5.18
2009-11-04	5.21
2009-11-05	5.26
2009-11-06	5.34
2009-11-09	5.37
2009-11-10	5.35
2009-11-11	5.33
2009-11-12	5.36
2009-11-13	5.32
2009-11-16	5.29
2009-11-17	5.19
2009-11-18	5.21
2009-11-19	5.14
2009-11-20	5.1
2009-11-23	5.1
2009-11-24	5.09
2009-11-25	5.12
2009-11-26	5.04
2009-11-27	4.94
2009-11-30	4.96
2009-12-01	4.89
2009-12-02	4.99
2009-12-03	5.04
2009-12-04	5.06
2009-12-07	5.17
2009-12-08	5.16
2009-12-09	5.1
2009-12-10	5.16
2009-12-11	5.22
2009-12-14	5.2
2009-12-15	5.17
2009-12-16	5.05
2009-12-17	5.08
2009-12-18	5.0
2009-12-21	5.04
2009-12-22	5.1
2009-12-23	5.15
2009-12-24	5.13
2009-12-29	5.3
2009-12-30	5.25
2009-12-31	5.21
2010-01-04	5.34
2010-01-05	5.25
2010-01-06	5.28
2010-01-07	5.3
2010-01-08	5.31
2010-01-11	5.34
2010-01-12	5.3
2010-01-13	5.22
2010-01-14	5.33
2010-01-15	5.29
2010-01-18	5.24
2010-01-19	5.21
2010-01-20	5.24
2010-01-21	5.24
2010-01-22	5.14
2010-01-25	5.14
2010-01-27	5.11
2010-01-28	5.16
2010-01-29	5.02
2010-02-01	5.02
2010-02-02	4.97
2010-02-03	5.01
2010-02-04	5.04
2010-02-05	4.97
2010-02-08	4.96
2010-02-09	4.97
2010-02-10	5.04
2010-02-11	5.13
2010-02-12	5.14
2010-02-15	5.1
2010-02-16	5.12
2010-02-17	5.14
2010-02-18	5.16
2010-02-19	5.19
2010-02-22	5.2
2010-02-23	5.2
2010-02-24	5.13
2010-02-25	5.1
2010-02-26	5.06
2010-03-01	5.09
2010-03-02	5.07
2010-03-03	5.08
2010-03-04	5.06
2010-03-05	5.07
2010-03-08	5.19
2010-03-09	5.2
2010-03-10	5.23
2010-03-11	5.34
2010-03-12	5.33
2010-03-15	5.34
2010-03-16	5.31
2010-03-17	5.33
2010-03-18	5.31
2010-03-19	5.34
2010-03-22	5.37
2010-03-23	5.36
2010-03-24	5.4
2010-03-25	5.46
2010-03-26	5.43
2010-03-29	5.48
2010-03-30	5.5
2010-03-31	5.45
2010-04-01	5.43
2010-04-06	5.53
2010-04-07	5.52
2010-04-08	5.46
2010-04-09	5.5
2010-04-12	5.5
2010-04-13	5.45
2010-04-14	5.5
2010-04-15	5.53
2010-04-16	5.5
2010-04-19	5.41
2010-04-20	5.48
2010-04-21	5.55
2010-04-22	5.53
2010-04-23	5.5
2010-04-27	5.49
2010-04-28	5.44
2010-04-29	5.47
2010-04-30	5.48
2010-05-03	5.55
2010-05-04	5.51
2010-05-05	5.43
2010-05-06	5.31
2010-05-07	5.19
2010-05-10	5.33
2010-05-11	5.24
2010-05-12	5.22
2010-05-13	5.29
2010-05-14	5.25
2010-05-17	5.16
2010-05-18	5.19
2010-05-19	5.09
2010-05-20	5.05
2010-05-21	5.01
2010-05-24	4.99
2010-05-25	4.87
2010-05-26	4.94
2010-05-27	5.01
2010-05-28	5.05
2010-05-31	5.01
2010-06-01	4.98
2010-06-02	4.95
2010-06-03	5.07
2010-06-04	5.04
2010-06-07	4.9
2010-06-08	4.94
2010-06-09	4.92
2010-06-10	4.96
2010-06-11	5.02
2010-06-15	4.96
2010-06-16	5.03
2010-06-17	4.98
2010-06-18	4.99
2010-06-21	5.07
2010-06-22	5.03
2010-06-23	4.93
2010-06-24	4.92
2010-06-25	4.84
2010-06-28	4.81
2010-06-29	4.73
2010-06-30	4.67
2010-07-01	4.64
2010-07-02	4.65
2010-07-05	4.64
2010-07-06	4.63
2010-07-07	4.62
2010-07-08	4.76
2010-07-09	4.75
2010-07-12	4.73
2010-07-13	4.7
2010-07-14	4.79
2010-07-15	4.73
2010-07-16	4.75
2010-07-19	4.72
2010-07-20	4.83
2010-07-21	4.81
2010-07-22	4.78
2010-07-23	4.84
2010-07-26	4.88
2010-07-27	4.89
2010-07-28	4.8
2010-07-29	4.83
2010-07-30	4.76
2010-08-02	4.79
2010-08-03	4.75
2010-08-04	4.75
2010-08-05	4.77
2010-08-06	4.79
2010-08-09	4.76
2010-08-10	4.76
2010-08-11	4.7
2010-08-12	4.67
2010-08-13	4.7
2010-08-16	4.65
2010-08-17	4.63
2010-08-18	4.62
2010-08-19	4.59
2010-08-20	4.57
2010-08-23	4.59
2010-08-24	4.53
2010-08-25	4.45
2010-08-26	4.46
2010-08-27	4.47
2010-08-30	4.49
2010-08-31	4.39
2010-09-01	4.46
2010-09-02	4.48
2010-09-03	4.51
2010-09-06	4.61
2010-09-07	4.58
2010-09-08	4.57
2010-09-09	4.67
2010-09-10	4.71
2010-09-13	4.8
2010-09-14	4.77
2010-09-15	4.8
2010-09-16	4.78
2010-09-17	4.86
2010-09-20	4.92
2010-09-21	4.94
2010-09-22	4.92
2010-09-23	4.93
2010-09-24	4.89
2010-09-27	4.96
2010-09-28	4.9
2010-09-29	4.91
2010-09-30	4.83
2010-10-01	4.9
2010-10-04	4.89
2010-10-05	4.79
2010-10-06	4.85
2010-10-07	4.97
2010-10-08	4.91
2010-10-11	4.9
2010-10-12	4.86
2010-10-13	4.87
2010-10-14	4.86
2010-10-15	4.91
2010-10-18	4.94
2010-10-19	4.96
2010-10-20	4.92
2010-10-21	4.94
2010-10-22	4.97
2010-10-25	5.03
2010-10-26	5.01
2010-10-27	4.95
2010-10-28	4.96
2010-10-29	4.96
2010-11-01	4.98
2010-11-02	5.05
2010-11-03	5.05
2010-11-04	5.06
2010-11-05	5.09
2010-11-08	5.12
2010-11-09	5.11
2010-11-10	5.16
2010-11-11	5.13
2010-11-12	5.13
2010-11-15	5.18
2010-11-16	5.17
2010-11-17	5.18
2010-11-18	5.23
2010-11-19	5.24
2010-11-22	5.27
2010-11-23	5.21
2010-11-24	5.22
2010-11-25	5.27
2010-11-26	5.21
2010-11-29	5.18
2010-11-30	5.12
2010-12-01	5.05
2010-12-02	5.07
2010-12-03	5.14
2010-12-06	5.08
2010-12-07	5.1
2010-12-08	5.21
2010-12-09	5.29
2010-12-10	5.26
2010-12-13	5.36
2010-12-14	5.33
2010-12-15	5.35
2010-12-16	5.36
2010-12-17	5.32
2010-12-20	5.28
2010-12-21	5.33
2010-12-22	5.36
2010-12-23	5.41
2010-12-24	5.41
2010-12-29	5.43
2010-12-30	5.36
2010-12-31	5.31
2011-01-04	5.3
2011-01-05	5.24
2011-01-06	5.26
2011-01-07	5.27
2011-01-10	5.21
2011-01-11	5.08
2011-01-12	5.14
2011-01-13	5.22
2011-01-14	5.21
2011-01-17	5.23
2011-01-18	5.22
2011-01-19	5.29
2011-01-20	5.24
2011-01-21	5.32
2011-01-24	5.31
2011-01-25	5.24
2011-01-27	5.21
2011-01-28	5.16
2011-01-31	5.17
2011-02-01	5.18
2011-02-02	5.2
2011-02-03	5.26
2011-02-04	5.38
2011-02-07	5.45
2011-02-08	5.46
2011-02-09	5.47
2011-02-10	5.43
2011-02-11	5.38
2011-02-14	5.39
2011-02-15	5.39
2011-02-16	5.39
2011-02-17	5.37
2011-02-18	5.34
2011-02-21	5.34
2011-02-22	5.29
2011-02-23	5.27
2011-02-24	5.3
2011-02-25	5.27
2011-02-28	5.23
2011-03-01	5.25
2011-03-02	5.22
2011-03-03	5.25
2011-03-04	5.3
2011-03-07	5.24
2011-03-08	5.26
2011-03-09	5.26
2011-03-10	5.21
2011-03-11	5.19
2011-03-14	5.12
2011-03-15	5.02
2011-03-16	5.05
2011-03-17	5.0
2011-03-18	5.06
2011-03-21	5.11
2011-03-22	5.09
2011-03-23	5.1
2011-03-24	5.07
2011-03-25	5.1
2011-03-28	5.17
2011-03-29	5.15
2011-03-30	5.19
2011-03-31	5.16
2011-04-01	5.2
2011-04-04	5.2
2011-04-05	5.15
2011-04-06	5.18
2011-04-07	5.26
2011-04-08	5.3
2011-04-11	5.33
2011-04-12	5.28
2011-04-13	5.3
2011-04-14	5.29
2011-04-15	5.27
2011-04-18	5.27
2011-04-19	5.17
2011-04-20	5.21
2011-04-21	5.21
2011-04-27	5.21
2011-04-28	5.2
2011-04-29	5.17
2011-05-02	5.19
2011-05-03	5.15
2011-05-04	5.16
2011-05-05	5.12
2011-05-06	5.2
2011-05-09	5.22
2011-05-10	5.18
2011-05-11	5.22
2011-05-12	5.13
2011-05-13	5.13
2011-05-16	5.1
2011-05-17	5.14
2011-05-18	5.09
2011-05-19	5.1
2011-05-20	5.08
2011-05-23	5.01
2011-05-24	5.02
2011-05-25	4.99
2011-05-26	5.04
2011-05-27	4.99
2011-05-30	4.95
2011-05-31	4.94
2011-06-01	5.03
2011-06-02	4.99
2011-06-03	4.99
2011-06-06	4.99
2011-06-07	4.97
2011-06-08	4.99
2011-06-09	4.93
2011-06-10	4.89
2011-06-14	4.9
2011-06-15	4.92
2011-06-16	4.75
2011-06-17	4.76
2011-06-20	4.72
2011-06-21	4.71
2011-06-22	4.75
2011-06-23	4.72
2011-06-24	4.69
2011-06-27	4.57
2011-06-28	4.62
2011-06-29	4.75
2011-06-30	4.81
2011-07-01	4.9
2011-07-04	4.85
2011-07-05	4.81
2011-07-06	4.81
2011-07-07	4.81
2011-07-08	4.84
2011-07-11	4.7
2011-07-12	4.53
2011-07-13	4.56
2011-07-14	4.52
2011-07-15	4.46
2011-07-18	4.41
2011-07-19	4.42
2011-07-20	4.49
2011-07-21	4.5
2011-07-22	4.54
2011-07-25	4.46
2011-07-26	4.49
2011-07-27	4.58
2011-07-28	4.56
2011-07-29	4.43
2011-08-02	4.3
2011-08-03	4.11
2011-08-04	4.22
2011-08-05	3.82
2011-08-08	4.0
2011-08-09	3.99
2011-08-10	4.04
2011-08-11	3.92
2011-08-12	3.9
2011-08-15	4.02
2011-08-16	3.96
2011-08-17	3.93
2011-08-18	3.81
2011-08-19	3.69
2011-08-22	3.72
2011-08-23	3.87
2011-08-24	3.82
2011-08-25	3.92
2011-08-26	3.92
2011-08-29	3.96
2011-08-30	3.94
2011-08-31	3.9
2011-09-01	3.99
2011-09-02	3.95
2011-09-05	3.79
2011-09-06	3.76
2011-09-07	3.9
2011-09-08	3.8
2011-09-09	3.83
2011-09-12	3.64
2011-09-13	3.67
2011-09-14	3.59
2011-09-15	3.68
2011-09-16	3.84
2011-09-19	3.73
2011-09-20	3.73
2011-09-21	3.79
2011-09-22	3.67
2011-09-23	3.61
2011-09-26	3.58
2011-09-27	3.75
2011-09-28	3.82
2011-09-29	3.8
2011-09-30	3.77
2011-10-04	3.55
2011-10-05	3.6
2011-10-06	3.68
2011-10-07	3.76
2011-10-10	3.83
2011-10-11	3.88
2011-10-12	3.85
2011-10-13	4.01
2011-10-14	3.96
2011-10-17	4.08
2011-10-18	3.99
2011-10-19	4.0
2011-10-20	3.95
2011-10-21	4.01
2011-10-24	4.05
2011-10-25	4.06
2011-10-26	3.89
2011-10-27	4.02
2011-10-28	4.09
2011-10-31	4.03
2011-11-01	3.92
2011-11-02	3.8
2011-11-03	3.75
2011-11-04	3.84
2011-11-07	3.79
2011-11-08	3.73
2011-11-09	3.74
2011-11-10	3.57
2011-11-11	3.62
2011-11-14	3.7
2011-11-15	3.58
2011-11-16	3.49
2011-11-17	3.52
2011-11-18	3.42
2011-11-21	3.41
2011-11-22	3.35
2011-11-23	3.29
2011-11-24	3.27
2011-11-25	3.23
2011-11-28	3.27
2011-11-29	3.34
2011-11-30	3.34
2011-12-01	3.44
2011-12-02	3.44
2011-12-05	3.42
2011-12-06	3.31
2011-12-07	3.37
2011-12-08	3.33
2011-12-09	3.25
2011-12-12	3.32
2011-12-13	3.27
2011-12-14	3.31
2011-12-15	3.2
2011-12-16	3.24
2011-12-19	3.17
2011-12-20	3.19
2011-12-21	3.27
2011-12-22	3.26
2011-12-23	3.27
2011-12-28	3.34
2011-12-29	3.28
2011-12-30	3.25
2012-01-03	3.41
2012-01-04	3.38
2012-01-05	3.35
2012-01-06	3.33
2012-01-09	3.28
2012-01-10	3.31
2012-01-11	3.32
2012-01-12	3.31
2012-01-13	3.42
2012-01-16	3.25
2012-01-17	3.36
2012-01-18	3.34
2012-01-19	3.31
2012-01-20	3.38
2012-01-23	3.41
2012-01-24	3.41
2012-01-25	3.53
2012-01-27	3.38
2012-01-30	3.32
2012-01-31	3.28
2012-02-01	3.25
2012-02-02	3.31
2012-02-03	3.31
2012-02-06	3.44
2012-02-07	3.56
2012-02-08	3.61
2012-02-09	3.68
2012-02-10	3.6
2012-02-13	3.62
2012-02-14	3.59
2012-02-15	3.64
2012-02-16	3.57
2012-02-17	3.68
2012-02-20	3.75
2012-02-21	3.72
2012-02-22	3.73
2012-02-23	3.69
2012-02-24	3.74
2012-02-27	3.7
2012-02-28	3.64
2012-02-29	3.65
2012-03-01	3.73
2012-03-02	3.8
2012-03-05	3.74
2012-03-06	3.68
2012-03-07	3.6
2012-03-08	3.6
2012-03-09	3.67
2012-03-12	3.59
2012-03-13	3.59
2012-03-14	3.7
2012-03-15	3.87
2012-03-16	3.86
2012-03-19	3.87
2012-03-20	3.84
2012-03-21	3.84
2012-03-22	3.78
2012-03-23	3.75
2012-03-26	3.75
2012-03-27	3.76
2012-03-28	3.67
2012-03-29	3.58
2012-03-30	3.55
2012-04-02	3.6
2012-04-03	3.52
2012-04-04	3.53
2012-04-05	3.51
2012-04-06	3.35
2012-04-11	3.34
2012-04-12	3.4
2012-04-13	3.33
2012-04-16	3.28
2012-04-17	3.27
2012-04-18	3.34
2012-04-19	3.31
2012-04-20	3.32
2012-04-23	3.25
2012-04-24	3.14
2012-04-26	3.19
2012-04-27	3.1
2012-04-30	3.12
2012-05-01	2.96
2012-05-02	3.06
2012-05-03	3.0
2012-05-04	2.99
2012-05-07	2.83
2012-05-08	2.87
2012-05-09	2.81
2012-05-10	2.83
2012-05-11	2.78
2012-05-14	2.75
2012-05-15	2.74
2012-05-16	2.7
2012-05-17	2.74
2012-05-18	2.53
2012-05-21	2.58
2012-05-22	2.64
2012-05-23	2.56
2012-05-24	2.54
2012-05-25	2.57
2012-05-28	2.61
2012-05-29	2.56
2012-05-30	2.46
2012-05-31	2.31
2012-06-01	2.23
2012-06-04	2.14
2012-06-05	2.34
2012-06-06	2.43
2012-06-07	2.53
2012-06-08	2.46
2012-06-12	2.43
2012-06-13	2.51
2012-06-14	2.41
2012-06-15	2.44
2012-06-18	2.54
2012-06-19	2.44
2012-06-20	2.59
2012-06-21	2.63
2012-06-22	2.53
2012-06-25	2.49
2012-06-26	2.44
2012-06-27	2.47
2012-06-28	2.47
2012-06-29	2.53
2012-07-02	2.6
2012-07-03	2.6
2012-07-04	2.65
2012-07-05	2.55
2012-07-06	2.54
2012-07-09	2.42
2012-07-10	2.41
2012-07-11	2.42
2012-07-12	2.29
2012-07-13	2.3
2012-07-16	2.33
2012-07-17	2.35
2012-07-18	2.35
2012-07-19	2.37
2012-07-20	2.36
2012-07-23	2.22
2012-07-24	2.26
2012-07-25	2.23
2012-07-26	2.29
2012-07-27	2.49
2012-07-30	2.62
2012-07-31	2.6
2012-08-01	2.63
2012-08-02	2.67
2012-08-03	2.63
2012-08-06	2.8
2012-08-07	2.82
2012-08-08	2.84
2012-08-09	2.88
2012-08-10	2.76
2012-08-13	2.76
2012-08-14	2.81
2012-08-15	2.87
2012-08-16	2.94
2012-08-17	2.93
2012-08-20	2.91
2012-08-21	2.93
2012-08-22	2.85
2012-08-23	2.74
2012-08-24	2.71
2012-08-27	2.68
2012-08-28	2.67
2012-08-29	2.66
2012-08-30	2.58
2012-08-31	2.53
2012-09-03	2.48
2012-09-04	2.49
2012-09-05	2.43
2012-09-06	2.5
2012-09-07	2.61
2012-09-10	2.54
2012-09-11	2.53
2012-09-12	2.63
2012-09-13	2.67
2012-09-14	2.75
2012-09-17	2.85
2012-09-18	2.73
2012-09-19	2.75
2012-09-20	2.64
2012-09-21	2.73
2012-09-24	2.68
2012-09-25	2.64
2012-09-26	2.55
2012-09-27	2.51
2012-09-28	2.5
2012-10-01	2.48
2012-10-02	2.46
2012-10-03	2.41
2012-10-04	2.47
2012-10-05	2.52
2012-10-08	2.53
2012-10-09	2.51
2012-10-10	2.53
2012-10-11	2.5
2012-10-12	2.52
2012-10-15	2.49
2012-10-16	2.51
2012-10-17	2.59
2012-10-18	2.68
2012-10-19	2.64
2012-10-22	2.6
2012-10-23	2.65
2012-10-24	2.69
2012-10-25	2.74
2012-10-26	2.71
2012-10-29	2.67
2012-10-30	2.63
2012-10-31	2.64
2012-11-01	2.63
2012-11-02	2.69
2012-11-05	2.69
2012-11-06	2.74
2012-11-07	2.74
2012-11-08	2.71
2012-11-09	2.66
2012-11-12	2.63
2012-11-13	2.6
2012-11-14	2.62
2012-11-15	2.56
2012-11-16	2.57
2012-11-19	2.63
2012-11-20	2.68
2012-11-21	2.71
2012-11-22	2.77
2012-11-23	2.82
2012-11-26	2.79
2012-11-27	2.82
2012-11-28	2.74
2012-11-29	2.75
2012-11-30	2.7
2012-12-03	2.66
2012-12-04	2.7
2012-12-05	2.71
2012-12-06	2.68
2012-12-07	2.68
2012-12-10	2.71
2012-12-11	2.69
2012-12-12	2.77
2012-12-13	2.83
2012-12-14	2.91
2012-12-17	2.87
2012-12-18	2.89
2012-12-19	2.89
2012-12-20	2.86
2012-12-21	2.83
2012-12-24	2.84
2012-12-27	2.84
2012-12-28	2.82
2012-12-31	2.78
2013-01-02	2.91
2013-01-03	2.86
2013-01-04	2.94
2013-01-07	2.93
2013-01-08	2.92
2013-01-09	2.89
2013-01-10	2.93
2013-01-11	2.96
2013-01-14	2.95
2013-01-15	2.92
2013-01-16	2.86
2013-01-17	2.79
2013-01-18	2.91
2013-01-21	2.87
2013-01-22	2.87
2013-01-23	2.81
2013-01-24	2.78
2013-01-25	2.82
2013-01-29	2.98
2013-01-30	2.99
2013-01-31	2.94
2013-02-01	3.0
2013-02-04	3.07
2013-02-05	2.98
2013-02-06	2.98
2013-02-07	2.94
2013-02-08	2.96
2013-02-11	2.91
2013-02-12	2.93
2013-02-13	2.98
2013-02-14	3.06
2013-02-15	3.0
2013-02-18	3.04
2013-02-19	3.05
2013-02-20	3.06
2013-02-21	3.01
2013-02-22	3.03
2013-02-25	3.0
2013-02-26	2.89
2013-02-27	2.85
2013-02-28	2.88
2013-03-01	2.87
2013-03-04	2.82
2013-03-05	2.9
2013-03-06	2.96
2013-03-07	3.0
2013-03-08	3.08
2013-03-11	3.11
2013-03-12	3.16
2013-03-13	3.13
2013-03-14	3.28
2013-03-15	3.24
2013-03-18	3.08
2013-03-19	3.15
2013-03-20	3.1
2013-03-21	3.17
2013-03-22	3.14
2013-03-25	3.22
2013-03-26	3.17
2013-03-27	3.11
2013-03-28	3.0
2013-04-02	3.02
2013-04-03	3.06
2013-04-04	3.02
2013-04-05	2.96
2013-04-08	2.9
2013-04-09	2.91
2013-04-10	2.94
2013-04-11	2.94
2013-04-12	2.93
2013-04-15	2.86
2013-04-16	2.87
2013-04-17	2.89
2013-04-18	2.83
2013-04-19	2.83
2013-04-22	2.85
2013-04-23	2.78
2013-04-24	2.76
2013-04-26	2.76
2013-04-29	2.73
2013-04-30	2.72
2013-05-01	2.73
2013-05-02	2.67
2013-05-03	2.67
2013-05-06	2.73
2013-05-07	2.66
2013-05-08	2.69
2013-05-09	2.74
2013-05-10	2.81
2013-05-13	2.78
2013-05-14	2.77
2013-05-15	2.79
2013-05-16	2.76
2013-05-17	2.7
2013-05-20	2.74
2013-05-21	2.77
2013-05-22	2.79
2013-05-23	2.8
2013-05-24	2.82
2013-05-27	2.79
2013-05-28	2.83
2013-05-29	2.91
2013-05-30	2.85
2013-05-31	2.82
2013-06-03	2.86
2013-06-04	2.88
2013-06-05	2.83
2013-06-06	2.77
2013-06-07	2.7
2013-06-11	2.81
2013-06-12	2.86
2013-06-13	2.81
2013-06-14	2.8
2013-06-17	2.82
2013-06-18	2.81
2013-06-19	2.83
2013-06-20	3.0
2013-06-21	3.12
2013-06-24	3.34
2013-06-25	3.18
2013-06-26	3.21
2013-06-27	3.15
2013-06-28	3.09
2013-07-01	3.15
2013-07-02	3.1
2013-07-03	3.07
2013-07-04	3.13
2013-07-05	3.17
2013-07-08	3.22
2013-07-09	3.17
2013-07-10	3.13
2013-07-11	3.05
2013-07-12	3.05
2013-07-15	3.04
2013-07-16	3.09
2013-07-17	3.1
2013-07-18	3.04
2013-07-19	3.04
2013-07-22	2.99
2013-07-23	2.99
2013-07-24	3.02
2013-07-25	3.08
2013-07-26	3.07
2013-07-29	3.03
2013-07-30	2.98
2013-07-31	2.98
2013-08-01	2.94
2013-08-02	3.03
2013-08-06	2.97
2013-08-07	2.94
2013-08-08	2.94
2013-08-09	2.98
2013-08-12	2.99
2013-08-13	3.04
2013-08-14	3.11
2013-08-15	3.15
2013-08-16	3.22
2013-08-19	3.26
2013-08-20	3.21
2013-08-21	3.21
2013-08-22	3.31
2013-08-23	3.28
2013-08-26	3.27
2013-08-27	3.2
2013-08-28	3.19
2013-08-29	3.2
2013-08-30	3.18
2013-09-02	3.24
2013-09-03	3.29
2013-09-04	3.36
2013-09-05	3.4
2013-09-06	3.45
2013-09-09	3.39
2013-09-10	3.46
2013-09-11	3.47
2013-09-12	3.35
2013-09-13	3.41
2013-09-16	3.33
2013-09-17	3.38
2013-09-18	3.39
2013-09-19	3.23
2013-09-20	3.28
2013-09-23	3.3
2013-09-24	3.25
2013-09-25	3.21
2013-09-26	3.22
2013-09-27	3.21
2013-09-30	3.16
2013-10-01	3.22
2013-10-02	3.23
2013-10-03	3.23
2013-10-04	3.31
2013-10-08	3.35
2013-10-09	3.37
2013-10-10	3.45
2013-10-11	3.42
2013-10-14	3.4
2013-10-15	3.49
2013-10-16	3.51
2013-10-17	3.41
2013-10-18	3.39
2013-10-21	3.38
2013-10-22	3.4
2013-10-23	3.32
2013-10-24	3.32
2013-10-25	3.31
2013-10-28	3.33
2013-10-29	3.3
2013-10-30	3.27
2013-10-31	3.33
2013-11-01	3.37
2013-11-04	3.45
2013-11-05	3.45
2013-11-06	3.5
2013-11-07	3.44
2013-11-08	3.41
2013-11-11	3.48
2013-11-12	3.53
2013-11-13	3.49
2013-11-14	3.44
2013-11-15	3.43
2013-11-18	3.43
2013-11-19	3.46
2013-11-20	3.5
2013-11-21	3.54
2013-11-22	3.52
2013-11-25	3.5
2013-11-26	3.46
2013-11-27	3.42
2013-11-28	3.48
2013-11-29	3.45
2013-12-02	3.52
2013-12-03	3.54
2013-12-04	3.5
2013-12-05	3.55
2013-12-06	3.57
2013-12-09	3.51
2013-12-10	3.52
2013-12-11	3.47
2013-12-12	3.44
2013-12-13	3.43
2013-12-16	3.35
2013-12-17	3.36
2013-12-18	3.34
2013-12-19	3.39
2013-12-20	3.4
2013-12-23	3.4
2013-12-24	3.38
2013-12-27	3.43
2013-12-30	3.43
2013-12-31	3.39
2014-01-02	3.47
2014-01-03	3.48
2014-01-06	3.5
2014-01-07	3.46
2014-01-08	3.44
2014-01-09	3.49
2014-01-10	3.46
2014-01-13	3.44
2014-01-14	3.41
2014-01-15	3.44
2014-01-16	3.37
2014-01-17	3.3
2014-01-20	3.29
2014-01-21	3.32
2014-01-22	3.44
2014-01-23	3.41
2014-01-24	3.27
2014-01-28	3.26
2014-01-29	3.35
2014-01-30	3.26
2014-01-31	3.27
2014-02-03	3.28
2014-02-04	3.3
2014-02-05	3.32
2014-02-06	3.38
2014-02-07	3.43
2014-02-10	3.42
2014-02-11	3.46
2014-02-12	3.49
2014-02-13	3.43
2014-02-14	3.38
2014-02-17	3.43
2014-02-18	3.45
2014-02-19	3.41
2014-02-20	3.4
2014-02-21	3.47
2014-02-24	3.42
2014-02-25	3.42
2014-02-26	3.39
2014-02-27	3.3
2014-02-28	3.28
2014-03-03	3.23
2014-03-04	3.27
2014-03-05	3.33
2014-03-06	3.38
2014-03-07	3.41
2014-03-10	3.44
2014-03-11	3.41
2014-03-12	3.4
2014-03-13	3.45
2014-03-14	3.33
2014-03-17	3.35
2014-03-18	3.39
2014-03-19	3.37
2014-03-20	3.43
2014-03-21	3.46
2014-03-24	3.47
2014-03-25	3.42
2014-03-26	3.43
2014-03-27	3.42
2014-03-28	3.4
2014-03-31	3.42
2014-04-01	3.46
2014-04-02	3.48
2014-04-03	3.5
2014-04-04	3.48
2014-04-07	3.42
2014-04-08	3.41
2014-04-09	3.4
2014-04-10	3.42
2014-04-11	3.38
2014-04-14	3.33
2014-04-15	3.36
2014-04-16	3.35
2014-04-17	3.33
2014-04-22	3.37
2014-04-23	3.32
2014-04-24	3.31
2014-04-28	3.28
2014-04-29	3.29
2014-04-30	3.31
2014-05-01	3.3
2014-05-02	3.28
2014-05-05	3.26
2014-05-06	3.24
2014-05-07	3.21
2014-05-08	3.24
2014-05-09	3.22
2014-05-12	3.23
2014-05-13	3.24
2014-05-14	3.21
2014-05-15	3.18
2014-05-16	3.16
2014-05-19	3.14
2014-05-20	3.16
2014-05-21	3.09
2014-05-22	3.15
2014-05-23	3.18
2014-05-26	3.15
2014-05-27	3.17
2014-05-28	3.14
2014-05-29	3.09
2014-05-30	3.1
2014-06-02	3.1
2014-06-03	3.12
2014-06-04	3.18
2014-06-05	3.17
2014-06-06	3.17
2014-06-10	3.18
2014-06-11	3.24
2014-06-12	3.21
2014-06-13	3.18
2014-06-16	3.15
2014-06-17	3.1
2014-06-18	3.13
2014-06-19	3.06
2014-06-20	3.07
2014-06-23	3.09
2014-06-24	3.04
2014-06-25	3.0
2014-06-26	3.0
2014-06-27	2.97
2014-06-30	2.98
2014-07-01	3.01
2014-07-02	2.98
2014-07-03	2.94
2014-07-04	2.97
2014-07-07	2.98
2014-07-08	2.98
2014-07-09	2.95
2014-07-10	2.9
2014-07-11	2.85
2014-07-14	2.88
2014-07-15	2.87
2014-07-16	2.85
2014-07-17	2.86
2014-07-18	2.83
2014-07-21	2.87
2014-07-22	2.87
2014-07-23	2.91
2014-07-24	2.94
2014-07-25	2.94
2014-07-28	2.93
2014-07-29	2.96
2014-07-30	2.93
2014-07-31	2.99
2014-08-01	3.0
2014-08-05	2.97
2014-08-06	3.01
2014-08-07	2.9
2014-08-08	2.78
2014-08-11	2.88
2014-08-12	2.9
2014-08-13	2.92
2014-08-14	2.86
2014-08-15	2.88
2014-08-18	2.84
2014-08-19	2.87
2014-08-20	2.9
2014-08-21	2.95
2014-08-22	2.97
2014-08-25	2.95
2014-08-26	2.89
2014-08-27	2.87
2014-08-28	2.88
2014-08-29	2.86
2014-09-01	2.88
2014-09-02	2.91
2014-09-03	2.95
2014-09-04	2.95
2014-09-05	2.97
2014-09-08	2.97
2014-09-09	3.05
2014-09-10	3.06
2014-09-11	3.1
2014-09-12	3.09
2014-09-15	3.11
2014-09-16	3.08
2014-09-17	3.1
2014-09-18	3.16
2014-09-19	3.18
2014-09-22	3.11
2014-09-23	3.03
2014-09-24	3.08
2014-09-25	3.05
2014-09-26	2.99
2014-09-29	2.99
2014-09-30	2.96
2014-10-01	2.96
2014-10-02	2.9
2014-10-03	2.94
2014-10-07	2.91
2014-10-08	2.88
2014-10-09	2.84
2014-10-10	2.82
2014-10-13	2.8
2014-10-14	2.8
2014-10-15	2.85
2014-10-16	2.73
2014-10-17	2.77
2014-10-20	2.83
2014-10-21	2.73
2014-10-22	2.79
2014-10-23	2.79
2014-10-24	2.8
2014-10-27	2.83
2014-10-28	2.77
2014-10-29	2.83
2014-10-30	2.85
2014-10-31	2.81
2014-11-03	2.77
2014-11-04	2.81
2014-11-05	2.78
2014-11-06	2.76
2014-11-07	2.84
2014-11-10	2.78
2014-11-11	2.82
2014-11-12	2.84
2014-11-13	2.84
2014-11-14	2.83
2014-11-17	2.79
2014-11-18	2.8
2014-11-19	2.78
2014-11-20	2.77
2014-11-21	2.76
2014-11-24	2.75
2014-11-25	2.71
2014-11-26	2.63
2014-11-27	2.62
2014-11-28	2.56
2014-12-01	2.52
2014-12-02	2.61
2014-12-03	2.56
2014-12-04	2.54
2014-12-05	2.5
2014-12-08	2.54
2014-12-09	2.49
2014-12-10	2.43
2014-12-11	2.38
2014-12-12	2.44
2014-12-15	2.41
2014-12-16	2.4
2014-12-17	2.34
2014-12-18	2.38
2014-12-19	2.46
2014-12-22	2.38
2014-12-23	2.38
2014-12-24	2.41
2014-12-29	2.38
2014-12-30	2.3
2014-12-31	2.27
2015-01-02	2.33
2015-01-05	2.27
2015-01-06	2.25
2015-01-07	2.22
2015-01-08	2.26
2015-01-09	2.26
2015-01-12	2.24
2015-01-13	2.18
2015-01-14	2.16
2015-01-15	2.26
2015-01-16	2.16
2015-01-19	2.22
2015-01-20	2.25
2015-01-21	2.2
2015-01-22	2.18
2015-01-23	2.21
2015-01-27	2.17
2015-01-28	2.22
2015-01-29	2.06
2015-01-30	2.04
2015-02-02	2.05
2015-02-03	1.89
2015-02-04	2.03
2015-02-05	1.98
2015-02-06	2.02
2015-02-09	2.08
2015-02-10	2.08
2015-02-11	2.09
2015-02-12	2.01
2015-02-13	1.99
2015-02-16	2.02
2015-02-17	2.01
2015-02-18	2.05
2015-02-19	2.0
2015-02-20	2.02
2015-02-23	2.03
2015-02-24	2.01
2015-02-25	1.99
2015-02-26	1.93
2015-02-27	1.93
2015-03-02	1.95
2015-03-03	2.01
2015-03-04	2.07
2015-03-05	2.08
2015-03-06	2.08
2015-03-09	2.16
2015-03-10	2.12
2015-03-11	2.04
2015-03-12	1.98
2015-03-13	2.03
2015-03-16	1.97
2015-03-17	1.99
2015-03-18	1.98
2015-03-19	1.9
2015-03-20	1.9
2015-03-23	1.91
2015-03-24	1.9
2015-03-25	1.86
2015-03-26	1.87
2015-03-27	1.92
2015-03-30	1.87
2015-03-31	1.84
2015-04-01	1.85
2015-04-02	1.82
2015-04-07	1.89
2015-04-08	1.87
2015-04-09	1.88
2015-04-10	1.9
2015-04-13	1.86
2015-04-14	1.83
2015-04-15	1.81
2015-04-16	1.92
2015-04-17	1.91
2015-04-20	1.96
2015-04-21	1.95
2015-04-22	2.0
2015-04-23	2.05
2015-04-24	2.06
2015-04-27	2.02
2015-04-28	2.08
2015-04-29	2.1
2015-04-30	2.11
2015-05-01	2.11
2015-05-04	2.11
2015-05-05	2.22
2015-05-06	2.33
2015-05-07	2.37
2015-05-08	2.28
2015-05-11	2.29
2015-05-12	2.44
2015-05-13	2.37
2015-05-14	2.36
2015-05-15	2.29
2015-05-18	2.28
2015-05-19	2.33
2015-05-20	2.34
2015-05-21	2.3
2015-05-22	2.29
2015-05-25	2.29
2015-05-26	2.3
2015-05-27	2.26
2015-05-28	2.19
2015-05-29	2.12
2015-06-01	2.1
2015-06-02	2.15
2015-06-03	2.26
2015-06-04	2.35
2015-06-05	2.37
2015-06-09	2.3
2015-06-10	2.35
2015-06-11	2.43
2015-06-12	2.34
2015-06-15	2.31
2015-06-16	2.3
2015-06-17	2.27
2015-06-18	2.16
2015-06-19	2.15
2015-06-22	2.22
2015-06-23	2.35
2015-06-24	2.33
2015-06-25	2.35
2015-06-26	2.36
2015-06-29	2.27
2015-06-30	2.32
2015-07-01	2.3
2015-07-02	2.38
2015-07-03	2.33
2015-07-06	2.21
2015-07-07	2.19
2015-07-08	2.06
2015-07-09	2.12
2015-07-10	2.22
2015-07-13	2.26
2015-07-14	2.29
2015-07-15	2.3
2015-07-16	2.25
2015-07-17	2.24
2015-07-20	2.24
2015-07-21	2.25
2015-07-22	2.21
2015-07-23	2.18
2015-07-24	2.12
2015-07-27	2.07
2015-07-28	2.1
2015-07-29	2.11
2015-07-30	2.17
2015-07-31	2.11
2015-08-04	2.12
2015-08-05	2.18
2015-08-06	2.19
2015-08-07	2.2
2015-08-10	2.18
2015-08-11	2.17
2015-08-12	2.08
2015-08-13	2.14
2015-08-14	2.18
2015-08-17	2.18
2015-08-18	2.15
2015-08-19	2.15
2015-08-20	2.09
2015-08-21	2.01
2015-08-24	1.92
2015-08-25	1.97
2015-08-26	2.0
2015-08-27	2.03
2015-08-28	2.06
2015-08-31	2.0
2015-09-01	2.0
2015-09-02	2.04
2015-09-03	2.02
2015-09-04	1.98
2015-09-07	2.01
2015-09-08	2.03
2015-09-09	2.1
2015-09-10	2.1
2015-09-11	2.12
2015-09-14	2.11
2015-09-15	2.1
2015-09-16	2.19
2015-09-17	2.26
2015-09-18	2.18
2015-09-21	2.15
2015-09-22	2.18
2015-09-23	2.13
2015-09-24	2.1
2015-09-25	2.14
2015-09-28	2.14
2015-09-29	2.04
2015-09-30	2.05
2015-10-01	2.07
2015-10-02	2.08
2015-10-06	2.06
2015-10-07	2.09
2015-10-08	2.07
2015-10-09	2.14
2015-10-12	2.14
2015-10-13	2.11
2015-10-14	2.04
2015-10-15	2.03
2015-10-16	2.05
2015-10-19	2.05
2015-10-20	2.06
2015-10-21	2.1
2015-10-22	2.08
2015-10-23	2.06
2015-10-26	2.1
2015-10-27	2.08
2015-10-28	2.01
2015-10-29	2.03
2015-10-30	2.03
2015-11-02	2.04
2015-11-03	2.1
2015-11-04	2.13
2015-11-05	2.19
2015-11-06	2.2
2015-11-09	2.31
2015-11-10	2.3
2015-11-11	2.28
2015-11-12	2.38
2015-11-13	2.38
2015-11-16	2.32
2015-11-17	2.35
2015-11-18	2.33
2015-11-19	2.35
2015-11-20	2.35
2015-11-23	2.38
2015-11-24	2.35
2015-11-25	2.32
2015-11-26	2.27
2015-11-27	2.29
2015-11-30	2.3
2015-12-01	2.31
2015-12-02	2.29
2015-12-03	2.31
2015-12-04	2.38
2015-12-07	2.39
2015-12-08	2.31
2015-12-09	2.29
2015-12-10	2.36
2015-12-11	2.35
2015-12-14	2.31
2015-12-15	2.31
2015-12-16	2.34
2015-12-17	2.32
2015-12-18	2.25
2015-12-21	2.24
2015-12-22	2.22
2015-12-23	2.25
2015-12-24	2.24
2015-12-29	2.17
2015-12-30	2.2
2015-12-31	2.25
2016-01-04	2.2
2016-01-05	2.2
2016-01-06	2.19
2016-01-07	2.14
2016-01-08	2.2
2016-01-11	2.17
2016-01-12	2.2
2016-01-13	2.18
2016-01-14	2.12
2016-01-15	2.13
2016-01-18	2.11
2016-01-19	2.13
2016-01-20	2.09
2016-01-21	2.12
2016-01-22	2.16
2016-01-25	2.16
2016-01-27	2.13
2016-01-28	2.13
2016-01-29	2.09
2016-02-01	2.07
2016-02-02	2.07
2016-02-03	2.0
2016-02-04	2.05
2016-02-05	2.03
2016-02-08	2.06
2016-02-09	1.92
2016-02-10	1.93
2016-02-11	1.9
2016-02-12	1.95
2016-02-15	2.03
2016-02-16	2.05
2016-02-17	2.02
2016-02-18	2.05
2016-02-19	1.97
2016-02-22	2.0
2016-02-23	1.96
2016-02-24	1.94
2016-02-25	1.93
2016-02-26	1.92
2016-02-29	1.93
2016-03-01	1.89
2016-03-02	2.0
2016-03-03	2.09
2016-03-04	2.1
2016-03-07	2.14
2016-03-08	2.13
2016-03-09	2.13
2016-03-10	2.14
2016-03-11	2.23
2016-03-14	2.27
2016-03-15	2.23
2016-03-16	2.21
2016-03-17	2.12
2016-03-18	2.13
2016-03-21	2.14
2016-03-22	2.17
2016-03-23	2.22
2016-03-24	2.16
2016-03-29	2.16
2016-03-30	2.09
2016-03-31	2.07
2016-04-01	2.11
2016-04-04	2.05
2016-04-05	2.03
2016-04-06	2.03
2016-04-07	2.03
2016-04-08	1.99
2016-04-11	1.99
2016-04-12	2.04
2016-04-13	2.09
2016-04-14	2.12
2016-04-15	2.15
2016-04-18	2.1
2016-04-19	2.16
2016-04-20	2.14
2016-04-21	2.19
2016-04-22	2.22
2016-04-26	2.24
2016-04-27	2.15
2016-04-28	2.07
2016-04-29	2.07
2016-05-02	2.07
2016-05-03	1.97
2016-05-04	1.95
2016-05-05	1.91
2016-05-06	1.8
2016-05-09	1.8
2016-05-10	1.8
2016-05-11	1.81
2016-05-12	1.8
2016-05-13	1.79
2016-05-16	1.76
2016-05-17	1.83
2016-05-18	1.82
2016-05-19	1.86
2016-05-20	1.83
2016-05-23	1.83
2016-05-24	1.82
2016-05-25	1.83
2016-05-26	1.81
2016-05-27	1.8
2016-05-30	1.82
2016-05-31	1.84
2016-06-01	1.83
2016-06-02	1.8
2016-06-03	1.78
2016-06-06	1.72
2016-06-07	1.78
2016-06-08	1.75
2016-06-09	1.72
2016-06-10	1.73
2016-06-14	1.69
2016-06-15	1.7
2016-06-16	1.65
2016-06-17	1.7
2016-06-20	1.74
2016-06-21	1.77
2016-06-22	1.83
2016-06-23	1.86
2016-06-24	1.64
2016-06-27	1.69
2016-06-28	1.65
2016-06-29	1.67
2016-06-30	1.67
2016-07-01	1.64
2016-07-04	1.69
2016-07-05	1.66
2016-07-06	1.6
2016-07-07	1.6
2016-07-08	1.62
2016-07-11	1.64
2016-07-12	1.67
2016-07-13	1.68
2016-07-14	1.67
2016-07-15	1.68
2016-07-18	1.68
2016-07-19	1.62
2016-07-20	1.61
2016-07-21	1.59
2016-07-22	1.59
2016-07-25	1.59
2016-07-26	1.61
2016-07-27	1.64
2016-07-28	1.58
2016-07-29	1.57
2016-08-01	1.53
2016-08-02	1.49
2016-08-03	1.57
2016-08-04	1.58
2016-08-05	1.55
2016-08-08	1.6
2016-08-09	1.58
2016-08-10	1.53
2016-08-11	1.52
2016-08-12	1.57
2016-08-15	1.54
2016-08-16	1.54
2016-08-17	1.56
2016-08-18	1.55
2016-08-19	1.54
2016-08-22	1.57
2016-08-23	1.53
2016-08-24	1.53
2016-08-25	1.55
2016-08-26	1.55
2016-08-29	1.58
2016-08-30	1.56
2016-08-31	1.55
2016-09-01	1.57
2016-09-02	1.59
2016-09-05	1.6
2016-09-06	1.61
2016-09-07	1.57
2016-09-08	1.61
2016-09-09	1.68
2016-09-12	1.75
2016-09-13	1.77
2016-09-14	1.79
2016-09-15	1.81
2016-09-16	1.8
2016-09-19	1.83
2016-09-20	1.83
2016-09-21	1.83
2016-09-22	1.78
2016-09-23	1.77
2016-09-26	1.75
2016-09-27	1.75
2016-09-28	1.72
2016-09-29	1.72
2016-09-30	1.65
2016-10-03	1.7
2016-10-04	1.73
2016-10-05	1.77
2016-10-06	1.79
2016-10-07	1.81
2016-10-10	1.82
2016-10-11	1.87
2016-10-12	1.94
2016-10-13	1.88
2016-10-14	1.91
2016-10-17	1.93
2016-10-18	1.94
2016-10-19	1.92
2016-10-20	1.9
2016-10-21	1.9
2016-10-24	1.87
2016-10-25	1.9
2016-10-26	1.92
2016-10-27	1.94
2016-10-28	1.96
2016-10-31	1.91
2016-11-01	1.95
2016-11-02	1.91
2016-11-03	1.88
2016-11-04	1.9
2016-11-07	1.92
2016-11-08	1.92
2016-11-09	1.78
2016-11-10	1.98
2016-11-11	2.03
2016-11-14	2.09
2016-11-15	2.1
2016-11-16	2.09
2016-11-17	2.03
2016-11-18	2.15
2016-11-21	2.13
2016-11-22	2.13
2016-11-23	2.17
2016-11-24	2.23
2016-11-25	2.22
2016-11-28	2.18
2016-11-29	2.19
2016-11-30	2.2
2016-12-01	2.25
2016-12-02	2.3
2016-12-05	2.24
2016-12-06	2.26
2016-12-07	2.22
2016-12-08	2.18
2016-12-09	2.24
2016-12-12	2.27
2016-12-13	2.23
2016-12-14	2.2
2016-12-15	2.28
2016-12-16	2.26
2016-12-19	2.31
2016-12-20	2.32
2016-12-21	2.32
2016-12-22	2.33
2016-12-23	2.36
2016-12-28	2.36
2016-12-29	2.29
2016-12-30	2.26
2017-01-03	2.25
2017-01-04	2.29
2017-01-05	2.24
2017-01-06	2.2
2017-01-09	2.27
2017-01-10	2.23
2017-01-11	2.23
2017-01-12	2.18
2017-01-13	2.22
2017-01-16	2.22
2017-01-17	2.23
2017-01-18	2.21
2017-01-19	2.27
2017-01-20	2.29
2017-01-23	2.27
2017-01-24	2.22
2017-01-25	2.22
2017-01-27	2.24
2017-01-30	2.2
2017-01-31	2.17
2017-02-01	2.19
2017-02-02	2.22
2017-02-03	2.25
2017-02-06	2.23
2017-02-07	2.18
2017-02-08	2.18
2017-02-09	2.14
2017-02-10	2.19
2017-02-13	2.19
2017-02-14	2.23
2017-02-15	2.28
2017-02-16	2.29
2017-02-17	2.29
2017-02-20	2.28
2017-02-21	2.29
2017-02-22	2.31
2017-02-23	2.27
2017-02-24	2.23
2017-02-27	2.22
2017-02-28	2.23
2017-03-01	2.29
2017-03-02	2.27
2017-03-03	2.29
2017-03-06	2.3
2017-03-07	2.31
2017-03-08	2.36
2017-03-09	2.41
2017-03-10	2.45
2017-03-13	2.41
2017-03-14	2.41
2017-03-15	2.41
2017-03-16	2.32
2017-03-17	2.34
2017-03-20	2.31
2017-03-21	2.3
2017-03-22	2.27
2017-03-23	2.26
2017-03-24	2.25
2017-03-27	2.22
2017-03-28	2.2
2017-03-29	2.23
2017-03-30	2.21
2017-03-31	2.21
2017-04-03	2.2
2017-04-04	2.15
2017-04-05	2.14
2017-04-06	2.11
2017-04-07	2.07
2017-04-10	2.08
2017-04-11	2.07
2017-04-12	2.04
2017-04-13	2.03
2017-04-18	2.04
2017-04-19	2.02
2017-04-20	2.06
2017-04-21	2.08
2017-04-24	2.11
2017-04-26	2.15
2017-04-27	2.13
2017-04-28	2.1
2017-05-01	2.1
2017-05-02	2.13
2017-05-03	2.11
2017-05-04	2.16
2017-05-05	2.16
2017-05-08	2.19
2017-05-09	2.19
2017-05-10	2.16
2017-05-11	2.14
2017-05-12	2.12
2017-05-15	2.09
2017-05-16	2.09
2017-05-17	2.04
2017-05-18	2.04
2017-05-19	2.02
2017-05-22	2.02
2017-05-23	1.98
2017-05-24	2.0
2017-05-25	1.97
2017-05-26	1.94
2017-05-29	1.95
2017-05-30	1.93
2017-05-31	1.91
2017-06-01	1.92
2017-06-02	1.94
2017-06-05	1.94
2017-06-06	1.92
2017-06-07	1.95
2017-06-08	1.97
2017-06-09	1.98
2017-06-13	1.97
2017-06-14	1.98
2017-06-15	1.97
2017-06-16	2.02
2017-06-19	2.03
2017-06-20	2.04
2017-06-21	2.03
2017-06-22	2.02
2017-06-23	2.02
2017-06-26	2.02
2017-06-27	2.01
2017-06-28	2.09
2017-06-29	2.13
2017-06-30	2.2
2017-07-03	2.21
2017-07-04	2.16
2017-07-05	2.17
2017-07-06	2.18
2017-07-07	2.25
2017-07-10	2.26
2017-07-11	2.27
2017-07-12	2.25
2017-07-13	2.22
2017-07-14	2.23
2017-07-17	2.24
2017-07-18	2.29
2017-07-19	2.28
2017-07-20	2.29
2017-07-21	2.23
2017-07-24	2.22
2017-07-25	2.23
2017-07-26	2.25
2017-07-27	2.21
2017-07-28	2.21
2017-07-31	2.19
2017-08-01	2.22
2017-08-02	2.21
2017-08-03	2.18
2017-08-04	2.16
2017-08-07	2.17
2017-08-08	2.18
2017-08-09	2.2
2017-08-10	2.21
2017-08-11	2.15
2017-08-14	2.18
2017-08-15	2.2
2017-08-16	2.22
2017-08-17	2.21
2017-08-18	2.18
2017-08-21	2.21
2017-08-22	2.22
2017-08-23	2.24
2017-08-24	2.21
2017-08-25	2.22
2017-08-28	2.25
2017-08-29	2.21
2017-08-30	2.25
2017-08-31	2.27
2017-09-01	2.23
2017-09-04	2.2
2017-09-05	2.25
2017-09-06	2.19
2017-09-07	2.23
2017-09-08	2.19
2017-09-11	2.2
2017-09-12	2.23
2017-09-13	2.26
2017-09-14	2.31
2017-09-15	2.34
2017-09-18	2.39
2017-09-19	2.41
2017-09-20	2.42
2017-09-21	2.42
2017-09-22	2.39
2017-09-25	2.4
2017-09-26	2.38
2017-09-27	2.38
2017-09-28	2.43
2017-09-29	2.4
2017-10-02	2.44
2017-10-03	2.41
2017-10-04	2.38
2017-10-05	2.35
2017-10-06	2.38
2017-10-09	2.37
2017-10-10	2.39
2017-10-11	2.38
2017-10-12	2.37
2017-10-13	2.36
2017-10-16	2.33
2017-10-17	2.34
2017-10-18	2.32
2017-10-19	2.36
2017-10-20	2.37
2017-10-23	2.38
2017-10-24	2.35
2017-10-25	2.31
2017-10-26	2.3
2017-10-27	2.31
2017-10-30	2.28
2017-10-31	2.23
2017-11-01	2.26
2017-11-02	2.23
2017-11-03	2.15
2017-11-06	2.15
2017-11-07	2.17
2017-11-08	2.17
2017-11-09	2.18
2017-11-10	2.19
2017-11-13	2.19
2017-11-14	2.24
2017-11-15	2.17
2017-11-16	2.18
2017-11-17	2.17
2017-11-20	2.15
2017-11-21	2.16
2017-11-22	2.15
2017-11-23	2.14
2017-11-24	2.14
2017-11-27	2.15
2017-11-28	2.13
2017-11-29	2.1
2017-11-30	2.14
2017-12-01	2.17
2017-12-04	2.18
2017-12-05	2.24
2017-12-06	2.17
2017-12-07	2.16
2017-12-08	2.18
2017-12-11	2.21
2017-12-12	2.19
2017-12-13	2.21
2017-12-14	2.28
2017-12-15	2.25
2017-12-18	2.28
2017-12-19	2.31
2017-12-20	2.35
2017-12-21	2.37
2017-12-22	2.4
2017-12-27	2.4
2017-12-28	2.39
2017-12-29	2.36
2018-01-02	2.37
2018-01-03	2.38
2018-01-04	2.35
2018-01-05	2.31
2018-01-08	2.32
2018-01-09	2.33
2018-01-10	2.36
2018-01-11	2.38
2018-01-12	2.38
2018-01-15	2.4
2018-01-16	2.42
2018-01-17	2.43
2018-01-18	2.47
2018-01-19	2.51
2018-01-22	2.5
2018-01-23	2.48
2018-01-24	2.48
2018-01-25	2.48
2018-01-29	2.49
2018-01-30	2.5
2018-01-31	2.44
2018-02-01	2.42
2018-02-02	2.43
2018-02-05	2.51
2018-02-06	2.42
2018-02-07	2.42
2018-02-08	2.46
2018-02-09	2.41
2018-02-12	2.45
2018-02-13	2.43
2018-02-14	2.42
2018-02-15	2.46
2018-02-16	2.47
2018-02-19	2.45
2018-02-20	2.47
2018-02-21	2.44
2018-02-22	2.43
2018-02-23	2.39
2018-02-26	2.36
2018-02-27	2.35
2018-02-28	2.4
2018-03-01	2.36
2018-03-02	2.35
2018-03-05	2.35
2018-03-06	2.41
2018-03-07	2.38
2018-03-08	2.39
2018-03-09	2.39
2018-03-12	2.43
2018-03-13	2.42
2018-03-14	2.36
2018-03-15	2.32
2018-03-16	2.32
2018-03-19	2.34
2018-03-20	2.35
2018-03-21	2.37
2018-03-22	2.41
2018-03-23	2.36
2018-03-26	2.37
2018-03-27	2.37
2018-03-28	2.31
2018-03-29	2.33
2018-04-03	2.35
2018-04-04	2.38
2018-04-05	2.38
2018-04-06	2.37
2018-04-09	2.37
2018-04-10	2.38
2018-04-11	2.38
2018-04-12	2.37
2018-04-13	2.43
2018-04-16	2.45
2018-04-17	2.47
2018-04-18	2.47
2018-04-19	2.48
2018-04-20	2.49
2018-04-23	2.53
2018-04-24	2.51
2018-04-26	2.52
2018-04-27	2.5
2018-04-30	2.45
2018-05-01	2.44
2018-05-02	2.46
2018-05-03	2.47
2018-05-04	2.44
2018-05-07	2.43
2018-05-08	2.42
2018-05-09	2.44
2018-05-10	2.43
2018-05-11	2.43
2018-05-14	2.42
2018-05-15	2.47
2018-05-16	2.5
2018-05-17	2.53
2018-05-18	2.51
2018-05-21	2.5
2018-05-22	2.48
2018-05-23	2.47
2018-05-24	2.44
2018-05-25	2.43
2018-05-28	2.4
2018-05-29	2.36
2018-05-30	2.33
2018-05-31	2.35
2018-06-01	2.37
2018-06-04	2.42
2018-06-05	2.41
2018-06-06	2.44
2018-06-07	2.49
2018-06-08	2.44
2018-06-12	2.46
2018-06-13	2.44
2018-06-14	2.39
2018-06-15	2.37
2018-06-18	2.35
2018-06-19	2.32
2018-06-20	2.35
2018-06-21	2.37
2018-06-22	2.34
2018-06-25	2.33
2018-06-26	2.33
2018-06-27	2.32
2018-06-28	2.3
2018-06-29	2.3
2018-07-02	2.26
2018-07-03	2.28
2018-07-04	2.27
2018-07-05	2.28
2018-07-06	2.3
2018-07-09	2.29
2018-07-10	2.32
2018-07-11	2.28
2018-07-12	2.29
2018-07-13	2.3
2018-07-16	2.3
2018-07-17	2.33
2018-07-18	2.32
2018-07-19	2.35
2018-07-20	2.32
2018-07-23	2.36
2018-07-24	2.39
2018-07-25	2.35
2018-07-26	2.33
2018-07-27	2.31
2018-07-30	2.31
2018-07-31	2.32
2018-08-01	2.34
2018-08-02	2.37
2018-08-03	2.37
2018-08-06	2.34
2018-08-07	2.32
2018-08-08	2.33
2018-08-09	2.3
2018-08-10	2.25
2018-08-13	2.25
2018-08-14	2.25
2018-08-15	2.24
2018-08-16	2.23
2018-08-17	2.22
2018-08-20	2.21
2018-08-21	2.23
2018-08-22	2.23
2018-08-23	2.22
2018-08-24	2.23
2018-08-27	2.24
2018-08-28	2.25
2018-08-29	2.23
2018-08-30	2.24
2018-08-31	2.2
2018-09-03	2.19
2018-09-04	2.2
2018-09-05	2.22
2018-09-06	2.22
2018-09-07	2.2
2018-09-10	2.22
2018-09-11	2.22
2018-09-12	2.22
2018-09-13	2.25
2018-09-14	2.24
2018-09-17	2.25
2018-09-18	2.29
2018-09-19	2.35
2018-09-20	2.36
2018-09-21	2.34
2018-09-24	2.35
2018-09-25	2.38
2018-09-26	2.36
2018-09-27	2.32
2018-09-28	2.31
2018-10-01	2.3
2018-10-02	2.3
2018-10-03	2.27
2018-10-04	2.31
2018-10-05	2.3
2018-10-08	2.34
2018-10-09	2.35
2018-10-10	2.34
2018-10-11	2.32
2018-10-12	2.34
2018-10-15	2.31
2018-10-16	2.32
2018-10-17	2.31
2018-10-18	2.34
2018-10-19	2.31
2018-10-22	2.32
2018-10-23	2.3
2018-10-24	2.29
2018-10-25	2.26
2018-10-26	2.25
2018-10-29	2.22
2018-10-30	2.23
2018-10-31	2.26
2018-11-01	2.29
2018-11-02	2.33
2018-11-05	2.37
2018-11-06	2.36
2018-11-07	2.36
2018-11-08	2.4
2018-11-09	2.4
2018-11-12	2.39
2018-11-13	2.37
2018-11-14	2.35
2018-11-15	2.38
2018-11-16	2.35
2018-11-19	2.34
2018-11-20	2.36
2018-11-21	2.35
2018-11-22	2.34
2018-11-23	2.32
2018-11-26	2.31
2018-11-27	2.31
2018-11-28	2.3
2018-11-29	2.29
2018-11-30	2.27
2018-12-03	2.29
2018-12-04	2.23
2018-12-05	2.19
2018-12-06	2.14
2018-12-07	2.13
2018-12-10	2.12
2018-12-11	2.14
2018-12-12	2.14
2018-12-13	2.17
2018-12-14	2.16
2018-12-17	2.14
2018-12-18	2.11
2018-12-19	2.08
2018-12-20	2.04
2018-12-21	2.08
2018-12-24	2.04
2018-12-27	2.06
2018-12-28	2.05
2018-12-31	2.01
2019-01-02	1.97
2019-01-03	1.89
2019-01-04	1.93
2019-01-07	1.96
2019-01-08	1.98
2019-01-09	2.0
2019-01-10	1.99
2019-01-11	1.98
2019-01-14	1.95
2019-01-15	1.97
2019-01-16	1.95
2019-01-17	1.94
2019-01-18	1.97
2019-01-21	1.97
2019-01-22	1.97
2019-01-23	1.94
2019-01-24	1.91
2019-01-25	1.86
2019-01-29	1.87
2019-01-30	1.9
2019-01-31	1.9
2019-02-01	1.87
2019-02-04	1.89
2019-02-05	1.9
2019-02-06	1.8
2019-02-07	1.77
2019-02-08	1.73
2019-02-11	1.72
2019-02-12	1.77
2019-02-13	1.81
2019-02-14	1.8
2019-02-15	1.77
2019-02-18	1.8
2019-02-19	1.8
2019-02-20	1.76
2019-02-21	1.71
2019-02-22	1.75
2019-02-25	1.76
2019-02-26	1.77
2019-02-27	1.75
2019-02-28	1.76
2019-03-01	1.8
2019-03-04	1.83
2019-03-05	1.8
2019-03-06	1.73
2019-03-07	1.74
2019-03-08	1.7
2019-03-11	1.72
2019-03-12	1.71
2019-03-13	1.65
2019-03-14	1.64
2019-03-15	1.65
2019-03-18	1.66
2019-03-19	1.61
2019-03-20	1.61
2019-03-21	1.57
2019-03-22	1.53
2019-03-25	1.5
2019-03-26	1.54
2019-03-27	1.49
2019-03-28	1.46
2019-03-29	1.49
2019-04-01	1.51
2019-04-02	1.49
2019-04-03	1.52
2019-04-04	1.56
2019-04-05	1.57
2019-04-08	1.55
2019-04-09	1.56
2019-04-10	1.55
2019-04-11	1.55
2019-04-12	1.57
2019-04-15	1.61
2019-04-16	1.59
2019-04-17	1.6
2019-04-18	1.6
2019-04-23	1.56
2019-04-24	1.41
2019-04-26	1.42
2019-04-29	1.43
2019-04-30	1.42
2019-05-01	1.41
2019-05-02	1.42
2019-05-03	1.42
2019-05-06	1.37
2019-05-07	1.44
2019-05-08	1.4
2019-05-09	1.38
2019-05-10	1.39
2019-05-13	1.38
2019-05-14	1.36
2019-05-15	1.36
2019-05-16	1.31
2019-05-17	1.31
2019-05-20	1.36
2019-05-21	1.31
2019-05-22	1.31
2019-05-23	1.27
2019-05-24	1.23
2019-05-27	1.26
2019-05-28	1.25
2019-05-29	1.22
2019-05-30	1.26
2019-05-31	1.22
2019-06-03	1.25
2019-06-04	1.24
2019-06-05	1.21
2019-06-06	1.18
2019-06-07	1.19
2019-06-11	1.18
2019-06-12	1.15
2019-06-13	1.12
2019-06-14	1.11
2019-06-17	1.13
2019-06-18	1.12
2019-06-19	1.09
2019-06-20	1.04
2019-06-21	1.02
2019-06-24	1.03
2019-06-25	1.02
2019-06-26	1.04
2019-06-27	1.09
2019-06-28	1.08
2019-07-01	1.1
2019-07-02	1.09
2019-07-03	1.05
2019-07-04	1.06
2019-07-05	1.05
2019-07-08	1.08
2019-07-09	1.07
2019-07-10	1.1
2019-07-11	1.07
2019-07-12	1.13
2019-07-15	1.15
2019-07-16	1.11
2019-07-17	1.1
2019-07-18	1.07
2019-07-19	1.08
2019-07-22	1.07
2019-07-23	1.06
2019-07-24	1.03
2019-07-25	0.98
2019-07-26	0.98
2019-07-29	0.96
2019-07-30	0.94
2019-07-31	0.93
2019-08-01	0.96
2019-08-02	0.86
2019-08-05	0.77
2019-08-06	0.81
2019-08-07	0.75
2019-08-08	0.78
2019-08-09	0.75
2019-08-12	0.75
2019-08-13	0.74
2019-08-14	0.75
2019-08-15	0.73
2019-08-16	0.73
2019-08-19	0.74
2019-08-20	0.76
2019-08-21	0.76
2019-08-22	0.75
2019-08-23	0.8
2019-08-26	0.74
2019-08-27	0.77
2019-08-28	0.75
2019-08-29	0.75
2019-08-30	0.75
2019-09-02	0.77
2019-09-03	0.78
2019-09-04	0.8
2019-09-05	0.83
2019-09-06	0.91
2019-09-09	0.89
2019-09-10	0.92
2019-09-11	0.97
2019-09-12	0.97
2019-09-13	0.98
2019-09-16	1.0
2019-09-17	0.95
2019-09-18	0.95
2019-09-19	0.87
2019-09-20	0.83
2019-09-23	0.82
2019-09-24	0.8
2019-09-25	0.79
2019-09-26	0.79
2019-09-27	0.79
2019-09-30	0.83
2019-10-01	0.77
2019-10-02	0.74
2019-10-03	0.72
2019-10-04	0.7
2019-10-07	0.67
2019-10-08	0.7
2019-10-09	0.7
2019-10-10	0.7
2019-10-11	0.8
2019-10-14	0.82
2019-10-15	0.8
2019-10-16	0.83
2019-10-17	0.88
2019-10-18	0.89
2019-10-21	0.92
2019-10-22	0.93
2019-10-23	0.88
2019-10-24	0.86
2019-10-25	0.84
2019-10-28	0.87
2019-10-29	0.95
2019-10-30	0.91
2019-10-31	0.93
2019-11-01	0.9
2019-11-04	0.96
2019-11-05	0.99
2019-11-06	1.03
2019-11-07	0.99
2019-11-08	1.04
2019-11-11	1.03
2019-11-12	1.01
2019-11-13	0.99
2019-11-14	0.9
2019-11-15	0.91
2019-11-18	0.91
2019-11-19	0.87
2019-11-20	0.85
2019-11-21	0.85
2019-11-22	0.87
2019-11-25	0.87
2019-11-26	0.86
2019-11-27	0.78
2019-11-28	0.76
2019-11-29	0.79
2019-12-02	0.83
2019-12-03	0.92
2019-12-04	0.82
2019-12-05	0.83
2019-12-06	0.86
2019-12-09	0.87
2019-12-10	0.84
2019-12-11	0.88
2019-12-12	0.86
2019-12-13	0.97
2019-12-16	0.9
2019-12-17	0.88
2019-12-18	0.92
2019-12-19	0.99
2019-12-20	1.02
2019-12-23	1.04
2019-12-24	1.05
2019-12-27	1.06
2019-12-30	1.05
2019-12-31	1.09
2020-01-02	1.05
2020-01-03	0.98
2020-01-06	0.94
2020-01-07	0.95
2020-01-08	0.92
2020-01-09	0.96
2020-01-10	0.97
2020-01-13	0.94
2020-01-14	0.97
2020-01-15	0.95
2020-01-16	0.92
2020-01-17	0.91
2020-01-20	0.91
2020-01-21	0.9
2020-01-22	0.86
2020-01-23	0.88
2020-01-24	0.88
2020-01-28	0.76
2020-01-29	0.82
2020-01-30	0.76
2020-01-31	0.76
2020-02-03	0.72
2020-02-04	0.74
2020-02-05	0.84
2020-02-06	0.9
2020-02-07	0.85
2020-02-10	0.82
2020-02-11	0.83
2020-02-12	0.86
2020-02-13	0.85
2020-02-14	0.84
2020-02-17	0.85
2020-02-18	0.84
2020-02-19	0.83
2020-02-20	0.79
2020-02-21	0.75
2020-02-24	0.73
2020-02-25	0.74
2020-02-26	0.72
2020-02-27	0.67
2020-02-28	0.62
2020-03-02	0.57
2020-03-03	0.57
2020-03-04	0.5
2020-03-05	0.55
2020-03-06	0.48
2020-03-09	0.47
2020-03-10	0.6
2020-03-11	0.5
2020-03-12	0.54
2020-03-13	0.7
2020-03-16	0.61
2020-03-17	0.69
2020-03-18	0.71
2020-03-19	0.66
2020-03-20	0.5
2020-03-23	0.45
2020-03-24	0.46
2020-03-25	0.49
2020-03-26	0.46
2020-03-27	0.46
2020-03-30	0.44
2020-03-31	0.41
2020-04-01	0.36
2020-04-02	0.42
2020-04-03	0.4
2020-04-06	0.42
2020-04-07	0.46
2020-04-08	0.44
2020-04-09	0.45
2020-04-14	0.47
2020-04-15	0.46
2020-04-16	0.43
2020-04-17	0.44
2020-04-20	0.44
2020-04-21	0.44
2020-04-22	0.44
2020-04-23	0.45
2020-04-24	0.45
2020-04-27	0.46
2020-04-28	0.46
2020-04-29	0.45
2020-04-30	0.43
2020-05-01	0.41
2020-05-04	0.4
2020-05-05	0.41
2020-05-06	0.43
2020-05-07	0.43
2020-05-08	0.4
2020-05-11	0.41
2020-05-12	0.42
2020-05-13	0.42
2020-05-14	0.41
2020-05-15	0.41
2020-05-18	0.41
2020-05-19	0.45
2020-05-20	0.44
2020-05-21	0.42
2020-05-22	0.42
2020-05-25	0.42
2020-05-26	0.43
2020-05-27	0.42
2020-05-28	0.43
2020-05-29	0.43
2020-06-01	0.43
2020-06-02	0.43
2020-06-03	0.45
2020-06-04	0.47
2020-06-05	0.49
2020-06-09	0.47
2020-06-10	0.46
2020-06-11	0.42
2020-06-12	0.42
2020-06-15	0.41
2020-06-16	0.43
2020-06-17	0.44
2020-06-18	0.42
2020-06-19	0.42
2020-06-22	0.43
2020-06-23	0.44
2020-06-24	0.45
2020-06-25	0.43
2020-06-26	0.43
2020-06-29	0.43
2020-06-30	0.43
2020-07-01	0.45
2020-07-02	0.44
2020-07-03	0.44
2020-07-06	0.45
2020-07-07	0.44
2020-07-08	0.43
2020-07-09	0.45
2020-07-10	0.44
2020-07-13	0.47
2020-07-14	0.47
2020-07-15	0.45
2020-07-16	0.46
2020-07-17	0.45
2020-07-20	0.46
2020-07-21	0.45
2020-07-22	0.47
2020-07-23	0.45
2020-07-24	0.45
2020-07-27	0.46
2020-07-28	0.47
2020-07-29	0.45
2020-07-30	0.44
2020-07-31	0.43
2020-08-04	0.42
2020-08-05	0.42
2020-08-06	0.43
2020-08-07	0.42
2020-08-10	0.43
2020-08-11	0.44
2020-08-12	0.45
2020-08-13	0.45
2020-08-14	0.46
2020-08-17	0.46
2020-08-18	0.44
2020-08-19	0.44
2020-08-20	0.44
2020-08-21	0.44
2020-08-24	0.44
2020-08-25	0.45
2020-08-26	0.47
2020-08-27	0.46
2020-08-28	0.49
2020-08-31	0.48
2020-09-01	0.48
2020-09-02	0.46
2020-09-03	0.45
2020-09-04	0.44
2020-09-07	0.47
2020-09-08	0.47
2020-09-09	0.45
2020-09-10	0.45
2020-09-11	0.45
2020-09-14	0.42
2020-09-15	0.41
2020-09-16	0.41
2020-09-17	0.4
2020-09-18	0.43
2020-09-21	0.42
2020-09-22	0.4
2020-09-23	0.37
2020-09-24	0.35
2020-09-25	0.35
2020-09-28	0.33
2020-09-29	0.34
2020-09-30	0.34
2020-10-01	0.37
2020-10-02	0.34
2020-10-06	0.35
2020-10-07	0.31
2020-10-08	0.32
2020-10-09	0.31
2020-10-12	0.31
2020-10-13	0.31
2020-10-14	0.31
2020-10-15	0.29
2020-10-16	0.27
2020-10-19	0.29
2020-10-20	0.28
2020-10-21	0.29
2020-10-22	0.29
2020-10-23	0.3
2020-10-26	0.28
2020-10-27	0.28
2020-10-28	0.28
2020-10-29	0.28
2020-10-30	0.28
2020-11-02	0.28
2020-11-03	0.25
2020-11-04	0.26
2020-11-05	0.24
2020-11-06	0.25
2020-11-09	0.25
2020-11-10	0.3
2020-11-11	0.33
2020-11-12	0.29
2020-11-13	0.29
2020-11-16	0.29
2020-11-17	0.31
2020-11-18	0.28
2020-11-19	0.29
2020-11-20	0.28
2020-11-23	0.27
2020-11-24	0.29
2020-11-25	0.3
2020-11-26	0.29
2020-11-27	0.29
2020-11-30	0.29
2020-12-01	0.3
2020-12-02	0.32
2020-12-03	0.33
2020-12-04	0.32
2020-12-07	0.33
2020-12-08	0.33
2020-12-09	0.34
2020-12-10	0.32
2020-12-11	0.34
2020-12-14	0.33
2020-12-15	0.34
2020-12-16	0.34
2020-12-17	0.36
2020-12-18	0.36
2020-12-21	0.35
2020-12-22	0.33
2020-12-23	0.32
2020-12-24	0.34
2020-12-29	0.33
2020-12-30	0.34
2020-12-31	0.33
2021-01-04	0.33
2021-01-05	0.33
2021-01-06	0.36
2021-01-07	0.37
2021-01-08	0.38
2021-01-11	0.37
2021-01-12	0.39
2021-01-13	0.38
2021-01-14	0.37
2021-01-15	0.36
2021-01-18	0.35
2021-01-19	0.36
2021-01-20	0.36
2021-01-21	0.35
2021-01-22	0.37
2021-01-25	0.37
2021-01-27	0.36
2021-01-28	0.36
2021-01-29	0.37
2021-02-01	0.38
2021-02-02	0.38
2021-02-03	0.38
2021-02-04	0.4
2021-02-05	0.39
2021-02-08	0.41
2021-02-09	0.4
2021-02-10	0.4
2021-02-11	0.39
2021-02-12	0.4
2021-02-15	0.43
2021-02-16	0.44
2021-02-17	0.47
2021-02-18	0.47
2021-02-19	0.5
2021-02-22	0.59
2021-02-23	0.57
2021-02-24	0.6
2021-02-25	0.67
2021-02-26	0.79
2021-03-01	0.66
2021-03-02	0.67
2021-03-03	0.67
2021-03-04	0.74
2021-03-05	0.77
2021-03-08	0.73
2021-03-09	0.73
2021-03-10	0.68
2021-03-11	0.64
2021-03-12	0.66
2021-03-15	0.67
2021-03-16	0.62
2021-03-17	0.64
2021-03-18	0.69
2021-03-19	0.71
2021-03-22	0.68
2021-03-23	0.65
2021-03-24	0.6
2021-03-25	0.62
2021-03-26	0.61
2021-03-29	0.63
2021-03-30	0.69
2021-03-31	0.69