FXRTB.tsv

PERIOD	VALUE
2023-01-03	23.47
2023-01-04	23.33
2023-01-05	23.08
2023-01-06	23.0
2023-01-09	23.22
2023-01-10	23.08
2023-01-11	23.12
2023-01-12	23.1
2023-01-13	23.08
2023-01-16	22.95
2023-01-17	23.05
2023-01-18	23.16
2023-01-19	22.82
2023-01-20	22.77
2023-01-23	22.82
2023-01-24	23.07
2023-01-25	23.33
2023-01-27	23.37
2023-01-30	23.21
2023-01-31	23.05
2023-02-01	23.27
2023-02-02	23.4
2023-02-03	23.28
2023-02-06	23.24
2023-02-07	23.31
2023-02-08	23.34
2023-02-09	23.34
2023-02-10	23.34
2023-02-13	23.38
2023-02-14	23.58
2023-02-15	23.68
2023-02-16	23.71
2023-02-17	23.65
2023-02-20	23.67
2023-02-21	23.85
2023-02-22	23.7
2023-02-23	23.6
2023-02-24	23.73
2023-02-27	23.57
2023-02-28	23.63
2023-03-01	23.65
2023-03-02	23.48
2023-03-03	23.47
2023-03-06	23.44
2023-03-07	23.15
2023-03-08	23.13
2023-03-09	23.17
2023-03-10	23.16
2023-03-13	23.04
2023-03-14	22.97
2023-03-15	23.09
2023-03-16	22.89
2023-03-17	22.96
2023-03-20	22.84
2023-03-21	22.93
2023-03-22	23.04
2023-03-23	22.99
2023-03-24	22.8
2023-03-27	22.84
2023-03-28	22.94
2023-03-29	22.99
2023-03-30	22.9
2023-03-31	22.9
2023-04-03	22.97
2023-04-04	23.19
2023-04-05	22.86
2023-04-06	22.67
2023-04-11	22.9
2023-04-12	22.82
2023-04-13	22.95
2023-04-14	23.23
2023-04-17	23.05
2023-04-18	23.19
2023-04-19	23.17
2023-04-20	23.12
2023-04-21	23.04
2023-04-24	23.03
2023-04-26	22.64
2023-04-27	22.6
2023-04-28	22.58
2023-05-01	22.67
2023-05-02	22.92
2023-05-03	22.69
2023-05-04	22.77
2023-05-05	22.92
2023-05-08	22.98
2023-05-09	22.85
2023-05-10	22.77
2023-05-11	22.83
2023-05-12	22.7
2023-05-15	22.56
2023-05-16	22.62
2023-05-17	22.73
2023-05-18	22.77
2023-05-19	22.88
2023-05-22	22.89
2023-05-23	23.08
2023-05-24	22.74
2023-05-25	22.67
2023-05-26	22.57
2023-05-29	22.74
2023-05-30	22.67
2023-05-31	22.52
2023-06-01	22.64
2023-06-02	22.86
2023-06-05	22.82
2023-06-06	23.16
2023-06-07	23.23
2023-06-08	23.24
2023-06-09	23.21
2023-06-13	23.36
2023-06-14	23.44
2023-06-15	23.74
2023-06-16	23.87
2023-06-19	23.85
2023-06-20	23.65
2023-06-21	23.63
2023-06-22	23.62
2023-06-23	23.59
2023-06-26	23.53
2023-06-27	23.61
2023-06-28	23.54
2023-06-29	23.61
2023-06-30	23.62
2023-07-03	23.45
2023-07-04	23.26
2023-07-05	23.33
2023-07-06	23.43
2023-07-07	23.38
2023-07-10	23.44
2023-07-11	23.31
2023-07-12	23.42
2023-07-13	23.61
2023-07-14	23.83
2023-07-17	23.65
2023-07-18	23.36
2023-07-19	23.07
2023-07-20	23.19
2023-07-21	23.24
2023-07-24	23.23
2023-07-25	23.35
2023-07-26	23.24
2023-07-27	23.15
2023-07-28	22.73
2023-07-31	22.88
2023-08-01	22.84
2023-08-02	22.61
2023-08-03	22.58
2023-08-04	22.83
2023-08-08	22.84
2023-08-09	22.95
2023-08-10	23.01
2023-08-11	22.89
2023-08-14	22.72
2023-08-15	22.99
2023-08-16	22.84
2023-08-17	22.68
2023-08-18	22.68
2023-08-21	22.57
2023-08-22	22.54
2023-08-23	22.49
2023-08-24	22.61
2023-08-25	22.52
2023-08-28	22.66
2023-08-29	22.66
2023-08-30	22.73
2023-08-31	22.65
2023-09-01	22.69
2023-09-04	22.75
2023-09-05	22.66
2023-09-06	22.69
2023-09-07	22.71
2023-09-08	22.79
2023-09-11	22.83
2023-09-12	22.85
2023-09-13	22.88
2023-09-14	23.0
2023-09-15	23.15
2023-09-18	22.99
2023-09-19	23.05
2023-09-20	23.39
2023-09-21	23.18
2023-09-22	23.28
2023-09-25	23.14
2023-09-26	23.31
2023-09-27	23.33
2023-09-28	23.44
2023-09-29	23.65
2023-10-03	23.46
2023-10-04	23.49
2023-10-05	23.55
2023-10-06	23.52
2023-10-09	23.56
2023-10-10	23.67
2023-10-11	23.4
2023-10-12	23.19
2023-10-13	22.85
2023-10-16	22.91
2023-10-17	23.18
2023-10-18	23.19
2023-10-19	22.94
2023-10-20	23.02
2023-10-23	23.04
2023-10-24	22.98
2023-10-25	23.08
2023-10-26	22.81
2023-10-27	22.98
2023-10-30	22.9
2023-10-31	22.92
2023-11-01	23.0
2023-11-02	23.14
2023-11-03	23.04
2023-11-06	23.07
2023-11-07	22.87
2023-11-08	22.87
2023-11-09	22.76
2023-11-10	22.75
2023-11-13	23.0
2023-11-14	23.02
2023-11-15	23.05
2023-11-16	23.04
2023-11-17	22.74
2023-11-20	22.99
2023-11-21	23.09
2023-11-22	23.05
2023-11-23	23.11
2023-11-24	23.25
2023-11-27	23.18
2023-11-28	23.13
2023-11-29	23.08
2023-11-30	23.22
2023-12-01	23.32
2023-12-04	23.24
2023-12-05	23.0
2023-12-06	23.14
2023-12-07	23.09
2023-12-08	23.28
2023-12-11	23.16
2023-12-12	23.5
2023-12-13	23.42
2023-12-14	23.59
2023-12-15	23.42
2023-12-18	23.45
2023-12-19	23.52
2023-12-20	23.67
2023-12-21	23.58
2023-12-22	23.55
2023-12-27	23.55
2023-12-28	23.37
2023-12-29	23.35
2024-01-02	23.37
2024-01-03	23.16
2024-01-04	23.31
2024-01-05	23.17
2024-01-08	23.42
2024-01-09	23.43
2024-01-10	23.49
2024-01-11	23.55
2024-01-12	23.5
2024-01-15	23.31
2024-01-16	23.24
2024-01-17	23.38
2024-01-18	23.37
2024-01-19	23.39
2024-01-22	23.44
2024-01-23	23.5
2024-01-24	23.56
2024-01-25	23.53
2024-01-29	23.46
2024-01-30	23.36
2024-01-31	23.32
2024-02-01	23.27
2024-02-02	23.33
2024-02-05	23.23
2024-02-06	23.25
2024-02-07	23.17
2024-02-08	23.34
2024-02-09	23.35
2024-02-12	23.39
2024-02-13	23.31
2024-02-14	23.32
2024-02-15	23.43
2024-02-16	23.52
2024-02-19	23.52
2024-02-20	23.58
2024-02-21	23.59
2024-02-22	23.53
2024-02-23	23.63
2024-02-26	23.68
2024-02-27	23.51
2024-02-28	23.47
2024-02-29	23.42
2024-03-01	23.38
2024-03-04	23.36
2024-03-05	23.28
2024-03-06	23.31
2024-03-07	23.44
2024-03-08	23.55
2024-03-11	23.44
2024-03-12	23.49
2024-03-13	23.61
2024-03-14	23.59
2024-03-15	23.52
2024-03-18	23.6
2024-03-19	23.52
2024-03-20	23.56
2024-03-21	23.83
2024-03-22	23.74
2024-03-25	23.74
2024-03-26	23.78
2024-03-27	23.78
2024-03-28	23.8
2024-04-02	23.79
2024-04-03	23.91
2024-04-04	24.16
2024-04-05	24.17
2024-04-08	24.11
2024-04-09	24.15
2024-04-10	24.07
2024-04-11	23.88
2024-04-12	23.89
2024-04-15	23.75
2024-04-16	23.53
2024-04-17	23.64
2024-04-18	23.71
2024-04-19	23.6
2024-04-22	23.79
2024-04-23	23.9
2024-04-24	24.05
2024-04-26	24.2
2024-04-29	24.33
2024-04-30	24.18
2024-05-01	24.0
2024-05-02	24.15
2024-05-03	24.2
2024-05-06	24.33
2024-05-07	24.26
2024-05-08	24.32
2024-05-09	24.27
2024-05-10	24.29
2024-05-13	24.27
2024-05-14	24.24
2024-05-15	24.3
2024-05-16	24.11
2024-05-17	24.19
2024-05-20	24.05
2024-05-21	24.18
2024-05-22	24.24
2024-05-23	24.23
2024-05-24	24.25
2024-05-27	24.27
2024-05-28	24.38
2024-05-29	24.37
2024-05-30	24.37
2024-05-31	24.4
2024-06-03	24.45
2024-06-04	24.38
2024-06-05	24.36
2024-06-06	24.28
2024-06-07	24.26
2024-06-11	24.28
2024-06-12	24.31
2024-06-13	24.34
2024-06-14	24.38
2024-06-17	24.32
2024-06-18	24.35
2024-06-19	24.49
2024-06-20	24.48
2024-06-21	24.44
2024-06-24	24.39
2024-06-25	24.38
2024-06-26	24.6
2024-06-27	24.61
2024-06-28	24.42
2024-07-01	24.5
2024-07-02	24.47
2024-07-03	24.58
2024-07-04	24.58
2024-07-05	24.64
2024-07-08	24.58
2024-07-09	24.57
2024-07-10	24.53
2024-07-11	24.5
2024-07-12	24.49
2024-07-15	24.53