FXRSD.tsv

PERIOD	VALUE
2023-01-03	0.9134
2023-01-04	0.9138
2023-01-05	0.9145
2023-01-06	0.91
2023-01-09	0.9221
2023-01-10	0.9196
2023-01-11	0.9192
2023-01-12	0.9209
2023-01-13	0.9206
2023-01-16	0.9205
2023-01-17	0.9216
2023-01-18	0.9259
2023-01-19	0.913
2023-01-20	0.9155
2023-01-23	0.9197
2023-01-24	0.9277
2023-01-25	0.9362
2023-01-27	0.9345
2023-01-30	0.9309
2023-01-31	0.9249
2023-02-01	0.929
2023-02-02	0.9324
2023-02-03	0.9265
2023-02-06	0.9186
2023-02-07	0.9202
2023-02-08	0.9225
2023-02-09	0.922
2023-02-10	0.9201
2023-02-13	0.9207
2023-02-14	0.9257
2023-02-15	0.9244
2023-02-16	0.9233
2023-02-17	0.9168
2023-02-20	0.9209
2023-02-21	0.9225
2023-02-22	0.916
2023-02-23	0.9139
2023-02-24	0.9154
2023-02-27	0.9063
2023-02-28	0.9076
2023-03-01	0.9091
2023-03-02	0.9075
2023-03-03	0.9084
2023-03-06	0.9085
2023-03-07	0.9028
2023-03-08	0.8936
2023-03-09	0.8949
2023-03-10	0.8942
2023-03-13	0.896
2023-03-14	0.8962
2023-03-15	0.8983
2023-03-16	0.8964
2023-03-17	0.9008
2023-03-20	0.8968
2023-03-21	0.8962
2023-03-22	0.8949
2023-03-23	0.8926
2023-03-24	0.8878
2023-03-27	0.8868
2023-03-28	0.8887
2023-03-29	0.8906
2023-03-30	0.8893
2023-03-31	0.8908
2023-04-03	0.8889
2023-04-04	0.8985
2023-04-05	0.8925
2023-04-06	0.8902
2023-04-11	0.8885
2023-04-12	0.8885
2023-04-13	0.8896
2023-04-14	0.8987
2023-04-17	0.8939
2023-04-18	0.8979
2023-04-19	0.8972
2023-04-20	0.896
2023-04-21	0.8946
2023-04-24	0.892
2023-04-26	0.8838
2023-04-27	0.8844
2023-04-28	0.8828
2023-05-01	0.8859
2023-05-02	0.8955
2023-05-03	0.889
2023-05-04	0.8881
2023-05-05	0.8924
2023-05-08	0.8978
2023-05-09	0.8982
2023-05-10	0.8978
2023-05-11	0.8981
2023-05-12	0.8914
2023-05-15	0.8943
2023-05-16	0.8924
2023-05-17	0.8912
2023-05-18	0.893
2023-05-19	0.8946
2023-05-22	0.8934
2023-05-23	0.895
2023-05-24	0.888
2023-05-25	0.8828
2023-05-26	0.881
2023-05-29	0.8851
2023-05-30	0.8819
2023-05-31	0.879
2023-06-01	0.8805
2023-06-02	0.8892
2023-06-05	0.8923
2023-06-06	0.8981
2023-06-07	0.9005
2023-06-08	0.898
2023-06-09	0.9006
2023-06-13	0.9075
2023-06-14	0.9087
2023-06-15	0.9163
2023-06-16	0.9209
2023-06-19	0.9192
2023-06-20	0.9132
2023-06-21	0.9114
2023-06-22	0.9077
2023-06-23	0.904
2023-06-26	0.9028
2023-06-27	0.9059
2023-06-28	0.8979
2023-06-29	0.8957
2023-06-30	0.8986
2023-07-03	0.9008
2023-07-04	0.899
2023-07-05	0.9037
2023-07-06	0.901
2023-07-07	0.8976
2023-07-10	0.8984
2023-07-11	0.8971
2023-07-12	0.8976
2023-07-13	0.9059
2023-07-14	0.9087
2023-07-17	0.9009
2023-07-18	0.9015
2023-07-19	0.8995
2023-07-20	0.9032
2023-07-21	0.8988
2023-07-24	0.8965
2023-07-25	0.8995
2023-07-26	0.898
2023-07-27	0.8996
2023-07-28	0.8874
2023-07-31	0.8896
2023-08-01	0.889
2023-08-02	0.8797
2023-08-03	0.8779
2023-08-04	0.8817
2023-08-08	0.8782
2023-08-09	0.8822
2023-08-10	0.882
2023-08-11	0.8799
2023-08-14	0.877
2023-08-15	0.883
2023-08-16	0.8764
2023-08-17	0.8696
2023-08-18	0.8693
2023-08-21	0.8691
2023-08-22	0.8705
2023-08-23	0.8735
2023-08-24	0.8759
2023-08-25	0.87
2023-08-28	0.8717
2023-08-29	0.8728
2023-08-30	0.8756
2023-08-31	0.8755
2023-09-01	0.8738
2023-09-04	0.8761
2023-09-05	0.8693
2023-09-06	0.8706
2023-09-07	0.8708
2023-09-08	0.873
2023-09-11	0.8754
2023-09-12	0.8748
2023-09-13	0.8727
2023-09-14	0.8755
2023-09-15	0.8804
2023-09-18	0.8785
2023-09-19	0.878
2023-09-20	0.8809
2023-09-21	0.876
2023-09-22	0.8778
2023-09-25	0.877
2023-09-26	0.8775
2023-09-27	0.8744
2023-09-28	0.8746
2023-09-29	0.8814
2023-10-03	0.8686
2023-10-04	0.8686
2023-10-05	0.8727
2023-10-06	0.871
2023-10-09	0.8691
2023-10-10	0.8761
2023-10-11	0.8754
2023-10-12	0.8747
2023-10-13	0.8647
2023-10-16	0.8659
2023-10-17	0.8699
2023-10-18	0.8728
2023-10-19	0.866
2023-10-20	0.8673
2023-10-23	0.8664
2023-10-24	0.8682
2023-10-25	0.8731
2023-10-26	0.8618
2023-10-27	0.8688
2023-10-30	0.8694
2023-10-31	0.8678
2023-11-01	0.8676
2023-11-02	0.8773
2023-11-03	0.8768
2023-11-06	0.8798
2023-11-07	0.8715
2023-11-08	0.8723
2023-11-09	0.8698
2023-11-10	0.8654
2023-11-13	0.8659
2023-11-14	0.8674
2023-11-15	0.876
2023-11-16	0.8744
2023-11-17	0.8719
2023-11-20	0.8784
2023-11-21	0.8786
2023-11-22	0.8771
2023-11-23	0.8789
2023-11-24	0.8804
2023-11-27	0.8802
2023-11-28	0.8844
2023-11-29	0.8843
2023-11-30	0.8856
2023-12-01	0.8842
2023-12-04	0.8884
2023-12-05	0.8813
2023-12-06	0.8823
2023-12-07	0.8767
2023-12-08	0.8846
2023-12-11	0.8806
2023-12-12	0.8849
2023-12-13	0.8811
2023-12-14	0.8928
2023-12-15	0.8914
2023-12-18	0.8946
2023-12-19	0.8956
2023-12-20	0.8996
2023-12-21	0.8973
2023-12-22	0.8994
2023-12-27	0.9047
2023-12-28	0.9018
2023-12-29	0.9014
2024-01-02	0.9017
2024-01-03	0.8968
2024-01-04	0.8957
2024-01-05	0.8913
2024-01-08	0.8918
2024-01-09	0.8924
2024-01-10	0.8927
2024-01-11	0.8936
2024-01-12	0.8919
2024-01-15	0.8914
2024-01-16	0.8847
2024-01-17	0.8832
2024-01-18	0.8813
2024-01-19	0.883
2024-01-22	0.8839
2024-01-23	0.8844
2024-01-24	0.8814
2024-01-25	0.8812
2024-01-29	0.8837
2024-01-30	0.8853
2024-01-31	0.8814
2024-02-01	0.8782
2024-02-02	0.8812
2024-02-05	0.8749
2024-02-06	0.8766
2024-02-07	0.877
2024-02-08	0.8767
2024-02-09	0.8745
2024-02-12	0.8769
2024-02-13	0.8772
2024-02-14	0.8726
2024-02-15	0.8741
2024-02-16	0.8776
2024-02-19	0.8804
2024-02-20	0.8792
2024-02-21	0.8822
2024-02-22	0.8812
2024-02-23	0.8823
2024-02-26	0.8816
2024-02-27	0.8797
2024-02-28	0.8771
2024-02-29	0.8767
2024-03-01	0.8761
2024-03-04	0.8763
2024-03-05	0.8737
2024-03-06	0.8742
2024-03-07	0.8807
2024-03-08	0.8829
2024-03-11	0.8799
2024-03-12	0.8804
2024-03-13	0.8812
2024-03-14	0.882
2024-03-15	0.8783
2024-03-18	0.8787
2024-03-19	0.8754
2024-03-20	0.8764
2024-03-21	0.886
2024-03-22	0.8794
2024-03-25	0.8795
2024-03-26	0.8794
2024-03-27	0.8795
2024-03-28	0.8801
2024-04-02	0.8781
2024-04-03	0.881
2024-04-04	0.8878
2024-04-05	0.8868
2024-04-08	0.8878
2024-04-09	0.8906
2024-04-10	0.8905
2024-04-11	0.8826
2024-04-12	0.8847
2024-04-15	0.8823
2024-04-16	0.8771
2024-04-17	0.8746
2024-04-18	0.8763
2024-04-19	0.8722
2024-04-22	0.876
2024-04-23	0.8798
2024-04-24	0.8864
2024-04-26	0.8896
2024-04-29	0.8937
2024-04-30	0.8886
2024-05-01	0.8843
2024-05-02	0.8894
2024-05-03	0.8899
2024-05-06	0.8941
2024-05-07	0.8931
2024-05-08	0.8922
2024-05-09	0.8916
2024-05-10	0.8945
2024-05-13	0.8935
2024-05-14	0.8938
2024-05-15	0.8971
2024-05-16	0.8974
2024-05-17	0.8987
2024-05-20	0.9014
2024-05-21	0.8974
2024-05-22	0.8989
2024-05-23	0.8941
2024-05-24	0.8923
2024-05-27	0.8955
2024-05-28	0.8985
2024-05-29	0.8971
2024-05-30	0.8926
2024-05-31	0.8967
2024-06-03	0.8979
2024-06-04	0.8982
2024-06-05	0.8964
2024-06-06	0.8969
2024-06-07	0.8971
2024-06-11	0.8931
2024-06-12	0.8954
2024-06-13	0.8963
2024-06-14	0.8962