-
rba fetcher authored57d7f2cb
ARBAB5M.tsv 9.97 KiB
PERIOD VALUE
1984-01-25 177.56996
1984-02-29 177.18697
1984-03-28 179.492085
1984-04-25 190.016922
1984-05-30 180.93642
1984-06-27 183.12154
1984-07-25 184.14447
1984-08-29 186.668518
1984-09-26 187.333835
1984-10-31 187.747608
1984-11-28 192.004513
1984-12-26 212.577635
1985-01-30 189.5061
1985-02-27 186.998365
1985-03-27 189.155263
1985-04-24 193.860525
1985-05-29 190.991942
1985-06-26 192.052245
1985-07-31 192.625167
1985-08-28 194.144263
1985-09-25 193.618098
1985-10-30 195.322253
1985-11-27 199.112925
1985-12-25 224.391585
1986-01-29 198.847885
1986-02-26 196.850712
1986-03-26 205.114817
1986-04-30 201.364822
1986-05-28 200.513727
1986-06-25 202.255062
1986-07-30 201.666198
1986-08-27 202.60673
1986-09-24 203.587385
1986-10-29 203.77752
1986-11-26 207.352025
1986-12-31 226.132713
1987-01-28 207.995355
1987-02-25 204.616558
1987-03-25 206.707642
1987-04-29 213.393663
1987-05-27 212.410295
1987-06-24 213.0797
1987-07-29 210.999846
1987-08-26 212.816603
1987-09-30 215.13185
1987-10-28 215.224386
1987-11-25 218.550208
1987-12-30 241.771763
1988-01-27 222.725818
1988-02-24 216.502478
1988-03-30 229.027808
1988-04-27 226.765558
1988-05-25 222.667948
1988-06-29 225.363731
1988-07-27 227.766216
1988-08-31 229.806369
1988-09-28 229.949074
1988-10-26 229.414235
1988-11-30 235.910375
1988-12-28 264.463615
1989-01-25 232.557405
1989-02-22 231.15552
1989-03-29 243.742857
1989-04-26 238.500262
1989-05-31 233.90088
1989-06-28 236.72405
1989-07-26 236.116788
1989-08-30 236.157853
1989-09-27 234.7520731989-10-25 224.732183
1989-11-29 224.077098
1989-12-27 243.420218
1990-01-31 221.955363
1990-02-28 222.633018
1990-03-28 224.603668
1990-04-25 231.008203
1990-05-30 228.31463
1990-06-27 229.877535
1990-07-25 229.55861
1990-08-29 231.220175
1990-09-26 232.309285
1990-10-31 231.20044
1990-11-28 234.657125
1990-12-26 254.28754
1991-01-30 232.79135
1991-02-27 237.13918
1991-03-27 244.670595
1991-04-24 240.86539
1991-05-29 239.766665
1991-06-26 241.110235
1991-07-31 239.35685
1991-08-28 240.1151
1991-09-25 242.36042
1991-10-30 244.078795
1991-11-27 246.861247
1991-12-25 269.410402
1992-01-29 247.518082
1992-02-26 247.316837
1992-03-25 249.543722
1992-04-29 255.759772
1992-05-27 251.925197
1992-06-24 254.946047
1992-07-29 284.535322
1992-08-26 288.953537
1992-09-30 287.993067
1992-10-28 286.161887
1992-11-25 289.212602
1992-12-30 308.234462
1993-01-27 286.283922
1993-02-24 283.757867
1993-03-31 287.099662
1993-04-28 291.227657
1993-05-26 287.650862
1993-06-30 291.030615
1993-07-28 289.33093
1993-08-25 291.383805
1993-09-29 293.082105
1993-10-27 292.97753
1993-11-24 296.418285
1993-12-29 321.90068
1994-01-26 293.445485
1994-02-23 294.81644
1994-03-30 305.418485
1994-04-27 302.524835
1994-05-25 301.59391
1994-06-29 304.884665
1994-07-27 304.10476
1994-08-31 306.77666
1994-09-28 307.866005
1994-10-26 308.657955
1994-11-30 313.308553
1994-12-28 340.730558
1995-01-25 310.754373
1995-02-22 310.490383
1995-03-29 313.171393
1995-04-26 324.753918
1995-05-31 321.160803
1995-06-28 324.833693
1995-07-26 323.8320881995-08-30 327.141673
1995-09-27 327.468473
1995-10-25 327.710663
1995-11-29 332.082258
1995-12-27 359.248048
1996-01-31 325.951803
1996-02-28 330.326238
1996-03-27 332.675233
1996-04-24 335.018765
1996-05-29 332.684785
1996-06-26 334.4102825
1996-07-31 334.6139325
1996-08-28 336.2990375
1996-09-25 337.2057975
1996-10-30 338.2597625
1996-11-27 342.7299875
1996-12-25 366.8100275
1997-01-29 340.6202875
1997-02-26 341.9602925
1997-03-26 349.9347525
1997-04-30 346.3383425
1997-05-28 345.2944975
1997-06-25 347.8480275
1997-07-30 347.9231925
1997-08-27 349.3236625
1997-09-24 350.7597825
1997-10-29 351.7830025
1997-11-26 356.1429675
1997-12-31 372.6138775
1998-01-28 356.2908925
1998-02-25 354.1465125
1998-03-25 356.5118825
1998-04-29 360.9378675
1998-05-27 358.6975775
1998-06-24 360.6245325
1998-07-29 362.5847125
1998-08-26 364.7280275
1998-09-30 364.9566325
1998-10-28 365.5988475
1998-11-25 369.5291375
1998-12-30 391.7088875
1999-01-27 370.3203725
1999-02-24 372.1627725
1999-03-31 380.1473025
1999-04-28 377.1549075
1999-05-26 376.6318825
1999-06-30 378.4399725
1999-07-28 378.7777625
1999-08-25 380.0869275
1999-09-29 379.1225225
1999-10-27 380.1389775
1999-11-24 384.5058725
1999-12-29 421.5812725
2000-01-26 384.4204475
2000-02-23 383.0486425
2000-03-29 384.1050225
2000-04-26 404.4817575
2000-05-31 388.2937825
2000-06-28 394.8301625
2000-07-26 395.6966875
2000-08-30 400.1521075
2000-09-27 404.2004725
2000-10-25 401.2203875
2000-11-29 407.8091925
2000-12-27 436.0075975
2001-01-31 411.3265125
2001-02-28 422.3063075
2001-03-28 421.7240675
2001-04-25 432.7728325
2001-05-30 425.22352752001-06-27 428.8468125
2001-07-25 429.2173175
2001-08-29 444.5116975
2001-09-26 468.7192475
2001-10-31 511.4142375
2001-11-28 544.3464575
2001-12-26 564.3776675
2002-01-30 557.4310875
2002-02-27 541.4334175
2002-03-27 548.4391525
2002-04-24 537.4380525
2002-05-29 533.4390375
2002-06-26 530.4066925
2002-07-31 523.5001075
2002-08-28 518.4910925
2002-09-25 520.5329375
2002-10-30 514.5314125
2002-11-27 518.4231375
2002-12-25 538.4596825
2003-01-29 532.4522375
2003-02-26 524.5388525
2003-03-26 519.5339375
2003-04-30 522.5829975
2003-05-28 516.5963775
2003-06-25 515.7679025
2003-07-30 513.7646925
2003-08-27 508.7719975
2003-09-24 513.7709625
2003-10-29 516.8707125
2003-11-26 524.8818075
2003-12-31 549.7131475
2004-01-28 544.7215675
2004-02-25 542.7215575
2004-03-31 538.7208545
2004-04-28 528.7267685
2004-05-26 523.7496685
2004-06-30 532.7314745
2004-07-28 530.7376015
2004-08-25 542.7319415
2004-09-29 536.7290895
2004-10-27 548.7390335
2004-11-24 597.7195485
2004-12-29 577.7119095
2005-01-26 565.7041555
2005-02-23 543.6988045
2005-03-30 540.6944685
2005-04-27 543.6855375
2005-05-25 536.6778045
2005-06-29 538.6691575
2005-07-27 545.5011885
2005-08-31 557.3276705
2005-09-28 550.8253245
2005-10-26 577.0166345
2005-11-30 557.3123365
2005-12-28 584.3149525
2006-01-25 579.7615325
2006-02-22 580.1326845
2006-03-29 573.0653485
2006-04-26 577.9436355
2006-05-31 570.3194185
2006-06-28 571.4445885
2006-07-26 566.7332615
2006-08-30 572.6222005
2006-09-27 579.0094845
2006-10-25 576.8554065
2006-11-29 591.6942415
2006-12-27 610.9027345
2007-01-31 597.7318275
2007-02-28 586.5624805
2007-03-28 595.82227452007-04-25 596.6437495
2007-05-30 580.4543435
2007-06-27 590.7721145
2007-07-25 590.6242145
2007-08-29 603.4585125
2007-09-26 602.2487305
2007-10-31 599.6420455
2007-11-28 616.6505235
2007-12-26 638.5725325
2008-01-30 627.5532305
2008-02-27 617.5081275
2008-03-26 612.5425235
2008-04-30 610.4883865
2008-05-28 612.4327215
2008-06-25 615.3567525
2008-07-31 620.3531565
2008-08-31 627.1162655
2008-09-30 629.0149735
2008-10-31 652.9437875
2008-11-30 653.8619715
2008-12-31 674.7648285
2009-01-31 665.7167375
2009-02-28 656.6715005
2009-03-31 657.5859625
2009-04-30 657.5422815
2009-05-31 648.4911815
2009-06-30 643.8924435
2009-07-31 650.8321065
2009-08-31 655.6965295
2009-09-30 656.6398925
2009-10-31 665.5820845
2009-11-30 668.4732295
2009-12-31 693.3452625
2010-01-31 683.2943145
2010-02-28 673.2319465
2010-03-31 684.1323425
2010-04-30 677.0599855
2010-05-31 671.0021835
2010-06-30 672.9322545
2010-07-31 678.9274755
2010-08-31 675.8862895
2010-09-30 684.8105445
2010-10-31 682.7502515
2010-11-30 698.0574025
2010-12-31 733.9970035
2011-01-31 713.5731435
2011-02-28 701.5082765
2011-03-31 751.3512115
2011-04-30 709.2645025
2011-05-31 704.1875065
2011-06-30 731.2132355
2011-07-31 699.1348385
2011-08-31 706.1722295
2011-09-30 716.1106485
2011-10-31 728.0087025
2011-11-30 735.9487045
2011-12-31 757.8813395
2012-01-31 747.8275985
2012-02-29 731.7461915
2012-03-31 740.6496605
2012-04-30 739.6081425
2012-05-31 731.5655815
2012-06-30 737.0882765
2012-07-31 735.5643455
2012-08-31 744.5242435
2012-09-30 753.4675515
2012-10-31 752.4121135
2012-11-30 768.3107835
2012-12-31 801.2520435
2013-01-31 789.20070552013-02-28 779.1365325
2013-03-31 779.0420905
2013-04-30 768.9872445
2013-05-31 767.8956765
2013-06-30 767.8156445
2013-07-31 765.7516705
2013-08-31 768.7924785
2013-09-30 777.7393025
2013-10-31 788.6497795
2013-11-30 789.5890345
2013-12-31 827.5665165
2014-01-31 819.5224855
2014-02-28 812.4287855
2014-03-31 804.3169125
2014-04-30 815.2329305
2014-05-31 806.1853425
2014-06-30 803.1138305
2014-07-31 805.1012365
2014-08-31 806.0615645
2014-09-30 814.0129275
2014-10-31 818.9799955
2014-11-30 826.9214115
2014-12-31 853.8959855
2015-01-31 845.8626315
2015-02-28 835.8147755
2015-03-31 843.8177125
2015-04-30 838.7865795
2015-05-31 829.7485535
2015-06-30 822.7059985
2015-07-31 830.6142625
2015-08-31 831.5670935
2015-09-30 836.4599185
2015-10-31 836.3729015
2015-11-30 844.4160475
2015-12-31 879.3679985
2016-01-31 872.8270655
2016-02-29 857.7740485
2016-03-31 871.4339315
2016-04-30 862.6577145
2016-05-31 854.3236765
2016-06-30 851.3684575
2016-07-31 858.8077615
2016-08-31 858.9645885
2016-09-30 1011.3381315
2016-10-31 1005.4493715
2016-11-30 1027.0873485
2016-12-31 1057.7499715
2017-01-31 1077.3437605
2017-02-28 1049.8862775
2017-03-31 1057.7403535
2017-04-30 1078.4180475
2017-05-31 1075.8919795
2017-06-30 1055.4938875
2017-07-31 1052.6433585
2017-08-31 1076.8313215
2017-09-30 1068.2955625
2017-10-31 1045.6636985
2017-11-30 1057.5075165
2017-12-31 1079.8469205
2018-01-31 1093.8065845
2018-02-28 1104.7629585
2018-03-31 1095.3895905
2018-04-30 1079.4239055
2018-05-31 1063.4451015
2018-06-30 1050.8103705
2018-07-31 1039.4097275
2018-08-31 1027.8320905
2018-09-30 1006.3463385
2018-10-31 998.2665205
2018-11-30 1010.42963952018-12-31 1037.0887565
2019-01-31 1032.1626075
2019-02-28 1027.9318515
2019-03-31 1018.9351515
2019-04-30 1019.8870465
2019-05-31 1017.0632935
2019-06-30 1002.6555465
2019-07-31 995.7217805
2019-08-31 998.5805435
2019-09-30 996.6592245
2019-10-31 1007.2905735
2019-11-30 1028.9289475
2019-12-31 1063.1947975
2020-01-31 1060.0388915
2020-02-29 1055.4475655
2020-03-31 1051.5636615
2020-04-30 1044.1884045
2020-05-31 1039.2823425
2020-06-30 1033.3283305
2020-07-31 1029.4227335
2020-08-31 1026.9664035
2020-09-30 1022.7551335
2020-10-31 1025.6998675
2020-11-30 1029.6584945
2020-12-31 1043.8984885
2021-01-31 1039.6862845
2021-02-28 1036.7106275
2021-03-31 1032.4850185
2021-04-30 1030.7186175
2021-05-31 1026.8488935