GRCPBMUSD.tsv

PERIOD	VALUE
1982-07-31	23.4457528703139
1982-08-31	23.048893739472
1982-09-30	22.6446440202475
1982-10-31	22.244039811153
1982-11-30	21.3371966530973
1982-12-31	21.2691832469817
1983-01-31	22.7227925623626
1983-02-28	23.8593333928412
1983-03-31	24.4609070727545
1983-04-30	25.2359852051685
1983-05-31	26.144270230688
1983-06-30	25.6299904631606
1983-07-31	25.9779583902636
1983-08-31	26.6581874697364
1983-09-30	26.7188698309768
1983-10-31	26.1837957878594
1983-11-30	25.5518337144741
1983-12-31	25.8646329865282
1984-01-31	26.2714475687369
1984-02-29	26.2809839004204
1984-03-31	27.2739003390432
1984-04-30	26.9385126266069
1984-05-31	25.8266355959688
1984-06-30	25.4613778186497
1984-07-31	24.1902954262742
1984-08-31	23.685994567928
1984-09-30	21.5828508049981
1984-10-31	21.723820184027
1984-11-30	23.5779563638336
1984-12-31	22.783810090032
1985-01-31	22.7473947912823
1985-02-28	23.0869405881156
1985-03-31	22.9578368182622
1985-04-30	23.8553782479475
1985-05-31	23.3450447094165
1985-06-30	22.1914123843507
1985-07-31	21.8506743033841
1985-08-31	21.8431096141022
1985-09-30	20.9105292844761
1985-10-31	20.3274009880507
1985-11-30	19.8112722605183
1985-12-31	21.370485217034
1986-01-31	21.9158784987771
1986-02-28	21.6329901149751
1986-03-31	22.4780218854777
1986-04-30	22.3771032445318
1986-05-31	22.5691857849815
1986-06-30	23.2715069754973
1986-07-31	22.4395686446663
1986-08-31	22.4709957159592
1986-09-30	23.8345914530077
1986-10-31	23.435498798956
1986-11-30	22.9108301495856
1986-12-31	23.0943182245688
1987-01-31	21.7734108234084
1987-02-28	24.6055335579039
1987-03-31	25.8630487965915
1987-04-30	26.7392285059555
1987-05-31	28.3330063604362
1987-06-30	28.358666870811
1987-07-31	31.3768529076281
1987-08-31	33.242647753106
1987-09-30	32.3539284094212
1987-10-31	35.2015122414448
1987-11-30	33.8562796663172
1987-12-31	37.3011668513706
1988-01-31	39.0605021969878
1988-02-29	39.8510890686703
1988-03-31	47.1730159325729
1988-04-30	48.7503658882273
1988-05-31	54.1325777362746
1988-06-30	61.5299369318196
1988-07-31	48.2021238349545
1988-08-31	49.9741020898594
1988-09-30	45.7063730661849
1988-10-31	46.6843671409408
1988-11-30	49.8602128917382
1988-12-31	53.1300744510045
1989-01-31	52.2600783410097
1989-02-28	49.8744444205705
1989-03-31	48.2435683603271
1989-04-30	46.9207132442454
1989-05-31	46.9418546808271
1989-06-30	42.1144068148416
1989-07-31	40.4120455940996
1989-08-31	42.5035295682597
1989-09-30	40.9599236629821
1989-10-31	42.2016612680791
1989-11-30	39.6733788904566
1989-12-31	37.5427779103243
1990-01-31	35.3598479881495
1990-02-28	34.7585925678414
1990-03-31	39.1322612730536
1990-04-30	37.7895693753368
1990-05-31	38.1844420590709
1990-06-30	38.2303342006325
1990-07-31	38.8216723387248
1990-08-31	42.6419032691596
1990-09-30	46.5610413178648
1990-10-31	43.1069847760316
1990-11-30	37.2982211935927
1990-12-31	35.3191145870662
1991-01-31	34.9172180508186
1991-02-28	34.323594868159
1991-03-31	34.6776713576702
1991-04-30	33.353383536338
1991-05-31	30.9164884462698
1991-06-30	30.4138702415551
1991-07-31	30.6646316158907
1991-08-31	29.9063457091682
1991-09-30	29.2964486787801
1991-10-31	28.3448832730319
1991-11-30	28.295229035893
1991-12-31	27.6703855304356
1992-01-31	28.6373660232826
1992-02-29	30.1124223161988
1992-03-31	30.4759753590672
1992-04-30	31.2286224951958
1992-05-31	31.2116834542997
1992-06-30	31.024371613453
1992-07-31	32.3931844747602
1992-08-31	32.4141655893945
1992-09-30	31.5114108713691
1992-10-31	28.8649398435371
1992-11-30	27.6214327554313
1992-12-31	28.4514954720947
1993-01-31	28.5263486992149
1993-02-28	28.2786309241323
1993-03-31	27.1006844695476
1993-04-30	26.1400141278376
1993-05-31	25.8347717479308
1993-06-30	26.4067575016901
1993-07-31	26.9842787272192
1993-08-31	26.4076572558217
1993-09-30	25.2333163953549
1993-10-31	24.5056663750795
1993-11-30	23.8651884747065
1993-12-31	25.3324438807438
1994-01-31	26.8707776493418
1994-02-28	28.4556321731192
1994-03-31	28.5626201664801
1994-04-30	28.259814751435
1994-05-31	29.9178600428409
1994-06-30	31.8064958656052
1994-07-31	33.5110480230674
1994-08-31	32.6839181035547
1994-09-30	34.9697283488009
1994-10-31	37.1168454921016
1994-11-30	40.9369028680421
1994-12-31	41.462939406616
1995-01-31	44.6932030643233
1995-02-28	41.0526651833786
1995-03-31	39.4063663516114
1995-04-30	40.0511118761136
1995-05-31	38.5755087154374
1995-06-30	39.5449939441083
1995-07-31	41.3699491036704
1995-08-31	41.645396868253
1995-09-30	39.2522287331698
1995-10-31	37.9085497109166
1995-11-30	38.8777445253645
1995-12-31	38.5369831654145
1996-01-31	36.672567556649
1996-02-29	37.0807758072998
1996-03-31	37.6109412294348
1996-04-30	37.2294574982241
1996-05-31	37.5775304913582
1996-06-30	34.5701698876614
1996-07-31	33.4109922970476
1996-08-31	33.7146322256803
1996-09-30	32.7514160792552
1996-10-31	31.6213519921495
1996-11-30	33.579204172769
1996-12-31	34.0350073185071
1997-01-31	35.8109911354184
1997-02-28	36.2726888705158
1997-03-31	37.4185626879552
1997-04-30	35.89652005651
1997-05-31	37.2077371028608
1997-06-30	36.6433897415432
1997-07-31	37.0857067820489
1997-08-31	38.2299493087909
1997-09-30	36.584358554237
1997-10-31	35.1604263988728
1997-11-30	34.0419469006622
1997-12-31	32.3312008683194
1998-01-31	31.4178373083712
1998-02-28	30.7967251314807
1998-03-31	30.8057815345786
1998-04-30	30.9288833676122
1998-05-31	29.6027740203399
1998-06-30	28.2677729811428
1998-07-31	28.3815976528685
1998-08-31	28.1505831792818
1998-09-30	28.3634933441346
1998-10-31	27.3693620530522
1998-11-30	27.4403372163004
1998-12-31	26.4420505053859
1999-01-31	26.07566112187
1999-02-28	26.1408377555203
1999-03-31	26.1848153094164
1999-04-30	27.6229919665601
1999-05-31	28.5658082916631
1999-06-30	27.9451291762934
1999-07-31	30.0813191762975
1999-08-31	31.0617952804947
1999-09-30	32.5126158845429
1999-10-31	32.1286801025834
1999-11-30	32.384298484303
1999-12-31	33.8693444067144
2000-01-31	35.5761775643653
2000-02-29	35.4860979334395
2000-03-31	34.6278194032903
2000-04-30	32.6896325355679
2000-05-31	33.2735593329077
2000-06-30	32.7677228169468
2000-07-31	33.69327817689
2000-08-31	33.5366480208742
2000-09-30	35.2119644609502
2000-10-31	32.8822898820468
2000-11-30	31.9767694219634
2000-12-31	33.2632675295954
2001-01-31	33.5291759440087
2001-02-28	33.1986200442735
2001-03-31	31.7008787148271
2001-04-30	31.2768616689542
2001-05-31	32.0451285950165
2001-06-30	30.5229714137319
2001-07-31	29.2507867028504
2001-08-31	28.276570253144
2001-09-30	27.2482456032661
2001-10-31	26.1135832292484
2001-11-30	27.190166813071
2001-12-31	27.6257844714505
2002-01-31	28.6647425992305
2002-02-28	28.6980112209885
2002-03-31	29.7721437903601
2002-04-30	29.6067557507826
2002-05-31	29.0104736737854
2002-06-30	29.5887907817015
2002-07-31	29.2794156238963
2002-08-31	27.9172424388603
2002-09-30	27.9436399900468
2002-10-31	28.1844193753149
2002-11-30	29.6852133423845
2002-12-31	29.7114588472811
2003-01-31	30.5205758257447
2003-02-28	31.6995608835056
2003-03-31	30.9822770099552
2003-04-30	29.7666343370878
2003-05-31	31.0533150598866
2003-06-30	31.771480022972
2003-07-31	32.4424263851914
2003-08-31	33.089868467599
2003-09-30	33.3473679112568
2003-10-31	35.7422003446864
2003-11-30	37.484888026781
2003-12-31	40.7334648643426
2004-01-31	42.89935849658
2004-02-29	45.4092811886448
2004-03-31	44.926475829012
2004-04-30	44.1060722784431
2004-05-31	41.3159526907749
2004-06-30	43.6906985320001
2004-07-31	45.6084518219423
2004-08-31	44.3165623470303
2004-09-30	44.8557870469199
2004-10-31	47.3244738219447
2004-11-30	47.5638553525182
2004-12-31	48.1843424880607
2005-01-31	48.8312219557796
2005-02-28	50.4804520135497
2005-03-31	52.8649805835625
2005-04-30	51.5605950844876
2005-05-31	50.0247250995095
2005-06-30	50.2046718023432
2005-07-31	49.1937317985346
2005-08-31	51.4940597393769
2005-09-30	51.12966996488
2005-10-31	51.9648317245017
2005-11-30	54.3504237248414
2005-12-31	59.4738140673404
2006-01-31	63.4607364565396
2006-02-28	65.8690645933756
2006-03-31	66.5935944435126
2006-04-30	77.329168924765
2006-05-31	89.2964854255076
2006-06-30	80.6167282972354
2006-07-31	87.621539038813
2006-08-31	90.8736262922736
2006-09-30	90.8520344932866
2006-10-31	96.5399647237211
2006-11-30	97.0978947648787
2006-12-31	99.2612135214263
2007-01-31	95.7932788390546
2007-02-28	98.349050044565
2007-03-31	104.102013770793
2007-04-30	113.334366659285
2007-05-31	115.769933694052
2007-06-30	105.900068457874
2007-07-31	103.125118251297
2007-08-31	93.6330204732071
2007-09-30	93.5649702792175
2007-10-31	98.2494448285571
2007-11-30	92.2983942002695
2007-12-31	83.880200448803
2008-01-31	87.1755384042743
2008-02-29	95.6282798034687
2008-03-31	101.326857416875
2008-04-30	99.387834457562
2008-05-31	93.0605521145671
2008-06-30	89.027653326441
2008-07-31	88.6480389312485
2008-08-31	80.9998177617633
2008-09-30	75.0894629124917
2008-10-31	58.7245923099929
2008-11-30	49.7986586934626
2008-12-31	41.0545318375908
2009-01-31	41.735046080503
2009-02-28	39.9895655506266
2009-03-31	42.0357941921408
2009-04-30	46.9932650806595
2009-05-31	48.7107377751165
2009-06-30	53.2161685837743
2009-07-31	55.5572665783804
2009-08-31	64.6218971296255
2009-09-30	64.1492927967078
2009-10-31	66.0700008105429
2009-11-30	68.7252399297476
2009-12-31	73.7908946326226
2010-01-31	76.0985193608493
2010-02-28	70.4467785967115
2010-03-31	75.9050388272427
2010-04-30	79.7629400954801
2010-05-31	69.6910338189879
2010-06-30	64.6758452466745
2010-07-31	67.1715560785301
2010-08-31	72.5190462859489
2010-09-30	75.7878924345615
2010-10-31	81.6729772418678
2010-11-30	81.4439154919015
2010-12-31	84.8316328601002
2011-01-31	88.3219037996423
2011-02-28	91.4889008448003
2011-03-31	90.1011104776795
2011-04-30	92.0759436769798
2011-05-31	87.2078557051319
2011-06-30	87.1353787865559
2011-07-31	89.9243076000463
2011-08-31	83.6458585344816
2011-09-30	79.0177184089928
2011-10-31	72.3797157762996
2011-11-30	71.5931266331589
2011-12-31	70.810870711097
2012-01-31	74.97295240687
2012-02-29	77.6434168233963
2012-03-31	76.686590406497
2012-04-30	73.9842357758004
2012-05-31	71.3791372406295
2012-06-30	67.3332737839862
2012-07-31	67.6087582129894
2012-08-31	66.7913563270812
2012-09-30	73.6525616566513
2012-10-31	71.823041824752
2012-11-30	70.2057128204327
2012-12-31	73.9084326142535
2013-01-31	73.7409285905264
2013-02-28	74.4768333920755
2013-03-31	69.5675682308756
2013-04-30	66.5827981637277
2013-05-31	65.9297510449009
2013-06-30	64.8876810240492
2013-07-31	63.6264593387568
2013-08-31	65.9790705228238
2013-09-30	64.5225085060613
2013-10-31	65.7096402763125
2013-11-30	64.0663402815939
2013-12-31	65.0013762119889
2014-01-31	65.3154899390817
2014-02-28	64.2534404814529
2014-03-31	62.8415707498305
2014-04-30	65.0694028526474
2014-05-31	65.5755724398004
2014-06-30	66.6062603368801
2014-07-31	70.0606576071416
2014-08-31	70.9106239623439
2014-09-30	69.2769153458972
2014-10-31	67.5442333691083
2014-11-30	68.8311273876871
2014-12-31	65.1853722838153
2015-01-31	61.2069287839412
2015-02-28	60.5215313159625
2015-03-31	60.3689692239631
2015-04-30	62.3985583661093
2015-05-31	63.5499870470264
2015-06-30	58.9765248641439
2015-07-31	56.2448127636196
2015-08-31	52.8914077433179
2015-09-30	53.3776780082808
2015-10-31	52.5852070536911
2015-11-30	49.4141541385056
2015-12-31	49.3358670451737
2016-01-31	48.2316658289611
2016-02-29	50.4026679042238
2016-03-31	52.2144258004271
2016-04-30	52.4031472530293
2016-05-31	51.5537418197261
2016-06-30	52.2934537677701
2016-07-31	54.6569996264766
2016-08-31	54.7366912492358
2016-09-30	54.4563879334246
2016-10-31	55.8440179336875
2016-11-30	60.9323104207405
2016-12-31	61.888717380415
2017-01-31	63.3924271463103
2017-02-28	65.9156142673483
2017-03-31	65.6859274669213
2017-04-30	64.5822407745594
2017-05-31	63.8425036853454
2017-06-30	63.787879463061
2017-07-31	66.2836930347911
2017-08-31	71.288881899709
2017-09-30	73.1350312316237
2017-10-31	75.3169961159414
2017-11-30	74.9915639170063
2017-12-31	74.8346010181478
2018-01-31	78.8272982896744
2018-02-28	78.9000920217757
2018-03-31	75.0556029336471
2018-04-30	77.4141046548817
2018-05-31	77.8727887986569
2018-06-30	78.1686785277391
2018-07-31	70.8726680126156
2018-08-31	68.7069424115546
2018-09-30	67.4907496518693
2018-10-31	68.7272652105129
2018-11-30	66.4619086406417
2018-12-31	65.6229008238326
2019-01-31	64.7038830070682
2019-02-28	67.4401794624179
2019-03-31	68.6797672433829
2019-04-30	68.1895722076211
2019-05-31	64.5628684568301
2019-06-30	63.4161333460774
2019-07-31	64.7689422992629
2019-08-31	63.4984867275758
2019-09-30	64.8276365276268
2019-10-31	65.021778827214
2019-11-30	64.8068945915533
2019-12-31	64.2015464648135
2020-01-31	64.2624729194218
2020-02-29	60.5590650964029
2020-03-31	56.2492041741399
2020-04-30	53.496675365338
2020-05-31	54.5884281950622
2020-06-30	58.4823474248098
2020-07-31	62.6811588922474
2020-08-31	65.8856344326852
2020-09-30	66.5878262848242
2020-10-31	67.2061535238879
2020-11-30	71.7955028465616
2020-12-31	76.3821649118195
2021-01-31	76.6088961718261
2021-02-28	80.0232159686201
2021-03-31	83.3456499159258
2021-04-30	86.4965086377261
2021-05-31	92.7659642756957
2021-06-30	90.9956002005793
2021-07-31	91.5642057145967
2021-08-31	93.3045035990562
2021-09-30	96.1134453886854
2021-10-31	101.025211588401
2021-11-30	95.9936581499474
2021-12-31	96.6868616200158
2022-01-31	102.606263854702
2022-02-28	106.876209044508
2022-03-31	113.142318848374
2022-04-30	110.860288775732
2022-05-31	98.8285981919126
2022-06-30	92.9984352240693
2022-07-31	82.4568146837124
2022-08-31	86.5983190160729
2022-09-30	80.1606380756444
2022-10-31	80.1234119345314
2022-11-30	83.2736240068878
2022-12-31	86.2792511410858
2023-01-31	90.7040114392941
2023-02-28	88.2731867641162
2023-03-31	85.6523578171224
2023-04-30	85.4650641635766
2023-05-31	81.1367582869779
2023-06-30	80.0968942066811
2023-07-31	80.0871746580041
2023-08-31	79.4040944310352
2023-09-30	80.5381358842728
2023-10-31	78.8623614430553
2023-11-30	NA
2023-12-31	NA
2024-01-31	NA