FFXADSRO.tsv

PERIOD	VALUE
1990-09-30	4232.7
1990-10-31	4499.083333333334
1990-11-30	4294.8
1990-12-31	4618.388888888889
1991-01-31	3329.782608695652
1991-02-28	3775.1500000000005
1991-03-29	4585.600000000001
1991-04-30	4108.777777777778
1991-05-31	3809.7499999999995
1991-06-28	4090.368421052633
1991-07-31	3951.3199999999993
1991-08-30	4272.631578947368
1991-09-30	3705.0500000000006
1991-10-31	3616.3750000000005
1991-11-29	3905.2999999999993
1991-12-31	3956.894736842105
1992-01-31	4190.045454545454
1992-02-28	3767.1499999999996
1992-03-31	3615.1000000000004
1992-04-30	4471.318181818181
1992-05-29	4097.849999999999
1992-06-30	3699.4210526315796
1992-07-31	4014.360000000001
1992-08-31	4866.315789473683
1992-09-30	4487.199999999999
1992-10-30	4020.789473684211
1992-11-30	3712.899999999999
1992-12-31	3447.166666666667
1993-01-29	3775.7222222222226
1993-02-26	3451.8
1993-03-31	4292.6
1993-04-30	4167.470588235294
1993-05-31	3629.05
1993-06-30	4023.958333333333
1993-07-30	4238.799999999999
1993-08-31	4200.894736842106
1993-09-30	4398.240000000001
1993-10-29	4608.21052631579
1993-11-30	4531.05
1993-12-31	5229.874999999999
1994-01-31	5071.111111111112
1994-02-28	5358.35
1994-03-31	6212.5199999999995
1994-04-29	6638.058823529411
1994-05-31	6347.700000000002
1994-06-30	6007.625
1994-07-29	5624.15
1994-08-31	5547.916666666668
1994-09-30	5832.249999999999
1994-10-31	6505.736842105265
1994-11-30	5130.159999999999
1994-12-30	5315.611111111111
1995-01-31	5809.736842105261
1995-02-28	5550.631578947368
1995-03-31	6448.44
1995-04-28	5630.352941176468
1995-05-31	5648.96
1995-06-30	6435.789473684211
1995-07-31	6020.849999999999
1995-08-31	5399.833333333332
1995-09-29	5929.149999999999
1995-10-31	6289.736842105264
1995-11-30	6303.6399999999985
1995-12-29	6083.222222222222
1996-01-31	6567.086956521739
1996-02-29	5689.350000000001
1996-03-29	6665.65
1996-04-30	6468.833333333332
1996-05-31	5425.208333333335
1996-06-28	5846.263157894737
1996-07-31	6069.159999999997
1996-08-30	6931.210526315791
1996-09-30	7115.200000000001
1996-10-31	7678.041666666665
1996-11-29	7708.6
1996-12-31	8222.105263157895
1997-01-31	7982.454545454546
1997-02-28	9751.449999999997
1997-03-31	9677.300000000001
1997-04-30	9926.409090909088
1997-05-30	9497.2
1997-06-30	10422.473684210529
1997-07-31	9575.56
1997-08-29	10407.105263157899
1997-09-30	9605.700000000003
1997-10-31	10533.666666666666
1997-11-28	9299.100000000002
1997-12-31	9988.434782608698
1998-01-30	10007.277777777774
1998-02-27	8818.05
1998-03-31	8185.450000000002
1998-04-30	8021.772727272728
1998-05-29	8756.999999999998
1998-06-30	10826.789473684214
1998-07-31	8691.880000000001
1998-08-31	9072.315789473683
1998-09-30	9301.519999999999
1998-10-30	8636.94736842105
1998-11-30	7457.5999999999985
1998-12-31	9187.130434782608
1999-01-29	8066.666666666666
1999-02-26	8134.000000000001
1999-03-31	8427.96
1999-04-30	8865.999999999998
1999-05-31	9230.0
1999-06-30	8667.083333333332
1999-07-30	7853.299999999999
1999-08-31	8030.526315789475
1999-09-30	8525.999999999996
1999-10-29	9632.263157894738
1999-11-30	8802.55
1999-12-31	7788.260869565218
2000-01-31	6890.2222222222235
2000-02-29	10332.900000000003
2000-03-31	11145.36
2000-04-28	10138.647058823526
2000-05-31	9813.039999999999
2000-06-30	10350.947368421055
2000-07-31	8941.050000000001
2000-08-31	8807.083333333332
2000-09-29	8756.300000000001
2000-10-31	9301.000000000002
2000-11-30	10381.640000000007
2000-12-29	12463.888888888887
2001-01-31	10006.304347826084
2001-02-28	11898.150000000007
2001-03-30	12092.1
2001-04-30	19535.529411764714
2001-05-31	16300.320000000005
2001-06-29	16518.000000000004
2001-07-31	13147.449999999997
2001-08-31	16064.708333333338
2001-09-28	17488.90000000001
2001-10-31	15194.291666666666
2001-11-30	14528.199999999999
2001-12-31	18856.388888888883
2002-01-31	12445.666666666668
2002-02-28	12252.299999999996
2002-03-29	14434.199999999999
2002-04-30	15062.499999999993
2002-05-31	15248.70833333333
2002-06-28	17518.473684210534
2002-07-31	18036.88
2002-08-30	16428.31578947368
2002-09-30	15544.599999999997
2002-10-31	15772.416666666666
2002-11-29	17324.350000000002
2002-12-31	15248.421052631578
2003-01-31	14907.136363636368
2003-02-28	15932.350000000002
2003-03-31	20170.750000000004
2003-04-30	21346.499999999993
2003-05-30	21806.60000000001
2003-06-30	23697.73684210526
2003-07-31	20735.120000000006
2003-08-29	19643.105263157893
2003-09-30	18064.299999999996
2003-10-31	23572.999999999993
2003-11-28	23979.24999999999
2003-12-31	26466.78260869565
2004-01-30	25316.999999999996
2004-02-27	27407.350000000002
2004-03-31	29064.0
2004-04-30	22380.94117647059
2004-05-31	22212.0
2004-06-30	20783.33333333333
2004-07-30	22771.250000000004
2004-08-31	25748.263157894722
2004-09-30	26163.199999999986
2004-10-29	26565.368421052626
2004-11-30	26865.3
2004-12-31	23645.478260869564
2005-01-31	20127.388888888894
2005-02-28	24662.45
2005-03-31	27618.695652173923
2005-04-29	23394.157894736843
2005-05-31	24643.049999999996
2005-06-30	27285.833333333343
2005-07-29	24934.599999999988
2005-08-31	25648.0
2005-09-30	31985.600000000006
2005-10-31	26347.31578947369
2005-11-30	27057.360000000004
2005-12-30	31574.555555555544
2006-01-31	27943.21052631579
2006-02-28	27878.894736842114
2006-03-31	29481.52000000001
2006-04-28	28168.23529411766
2006-05-31	27486.40000000001
2006-06-30	32863.99999999999
2006-07-31	28941.399999999998
2006-08-31	29668.04166666666
2006-09-29	38299.299999999996
2006-10-31	35785.947368421046
2006-11-30	29728.68
2006-12-29	32445.999999999996
2007-01-31	28782.91304347828
2007-02-28	31937.6
2007-03-30	25174.39100343
2007-04-30	23954.508770813332
2007-05-31	21257.476178699995
2007-06-29	20175.669316035503
2007-07-31	19175.23685858592
2007-08-31	28800.806705677274
2007-09-28	24239.923343391998
2007-10-31	20786.933851211365
2007-11-30	19916.41318717273
2007-12-31	21890.39495424079
2008-01-31	19896.34042683929
2008-02-29	18168.021935043333
2008-03-31	20767.35488448973
2008-04-30	16142.950436963807
2008-05-30	15720.567707655464
2008-06-30	16862.818852314005
2008-07-31	13533.697869395433
2008-08-29	18470.45083691851
2008-09-30	21016.30177541909
2008-10-31	18604.29242467727
2008-11-28	18135.34884089075
2008-12-31	17924.66500300762
2009-01-30	15220.993064994254
2009-02-27	16938.102247950752
2009-03-31	18850.54957019114
2009-04-30	18914.663888349005
2009-05-29	18166.369850824292
2009-06-30	16203.254268420002
2009-07-31	17786.000378951743
2009-08-31	15814.489151022744
2009-09-30	16874.557531483413
2009-10-30	15352.406658086902
2009-11-30	18334.70809330714
2009-12-31	20762.449287606192
2010-01-29	26247.786168837363
2010-02-26	27431.95916826775
2010-03-31	28086.118086968054
2010-04-30	29939.580992709987
2010-05-31	24145.73043765
2010-06-30	25668.1973334089
2010-07-30	29808.551338663397
2010-08-31	27560.112257708337
2010-09-30	24203.529997423186
2010-10-29	29004.352273960256
2010-11-30	29060.56120679773
2010-12-31	22703.389420223808
2011-01-31	20113.746736182107
2011-02-28	22781.581331190737
2011-03-31	28721.881949076094
2011-04-29	30295.611137263593
2011-05-31	25114.654413186814
2011-06-30	27865.856420708107
2011-07-29	25159.869107779286
2011-08-31	26997.4971062775
2011-09-30	26753.814188506367
2011-10-31	25646.087138824736
2011-11-30	24614.104999366133
2011-12-30	26047.638690288753
2012-01-31	21398.675016282992
2012-02-29	25829.811576821667
2012-03-30	23675.701385333407
2012-04-30	24767.595129105837
2012-05-31	23096.035441398264
2012-06-29	28128.300507999003
2012-07-31	22612.852843697507
2012-08-31	18628.63395060796
2012-09-28	20088.18446985524
2012-10-31	23764.94063277705
2012-11-30	24294.314343455677
2012-12-31	22761.19615247395
2013-01-31	30777.89689644666
2013-04-30	34394.70811097371
2013-07-31	36421.78200665478
2013-10-31	37659.89189878637
2014-01-31	32481.413140605728
2014-04-30	30187.874556981315
2014-07-31	30658.567161379524
2014-10-31	31281.160662661357
2015-01-30	30174.4922942695
2015-04-30	31326.464498928748
2015-07-31	31165.583959264128
2015-10-31	31404.939724630243
2016-01-31	32954.7548374629
2016-04-30	28491.84082316875
2016-07-31	32458.00981264144
2016-10-31	35075.67289074999
2017-01-31	24212.786705548682
2017-04-30	31641.464241117643
2017-07-31	26787.515564436195
2017-10-31	23929.5560520681
2018-01-31	27671.84210960548
2018-04-30	24485.00999831737
2018-10-31	25435.870184540418
2019-04-30	27273.11332948286
2019-10-31	31487.138543184155
2020-04-30	32912.8241025069
2020-10-31	26985.9872860973