Skip to content
Snippets Groups Projects
Select Git revision
  • master default
1 result
Blame History Permalink
FZCF600D.tsv 55.43 KiB 
PERIOD	VALUE
2009-01-02	4.34
2009-01-05	4.7
2009-01-06	4.75
2009-01-07	4.69
2009-01-08	4.58
2009-01-09	4.58
2009-01-12	4.68
2009-01-13	4.53
2009-01-14	4.61
2009-01-15	4.48
2009-01-16	4.6
2009-01-19	4.68
2009-01-20	4.66
2009-01-21	4.8
2009-01-22	4.94
2009-01-23	4.89
2009-01-27	5.03
2009-01-28	4.78
2009-01-29	4.84
2009-01-30	4.95
2009-02-02	4.92
2009-02-03	5.03
2009-02-04	5.1
2009-02-05	5.11
2009-02-06	5.03
2009-02-09	4.89
2009-02-10	4.89
2009-02-11	4.84
2009-02-12	4.75
2009-02-13	4.8
2009-02-16	4.91
2009-02-17	4.86
2009-02-18	4.62
2009-02-19	4.78
2009-02-20	4.66
2009-02-23	4.63
2009-02-24	4.57
2009-02-25	4.75
2009-02-26	4.72
2009-02-27	5.01
2009-03-02	4.85
2009-03-03	4.78
2009-03-04	4.92
2009-03-05	5.02
2009-03-06	4.79
2009-03-09	4.66
2009-03-10	4.88
2009-03-11	4.99
2009-03-12	4.93
2009-03-13	4.86
2009-03-16	4.87
2009-03-17	4.89
2009-03-18	4.94
2009-03-19	4.59
2009-03-20	4.63
2009-03-23	4.76
2009-03-24	4.83
2009-03-25	4.93
2009-03-26	4.93
2009-03-27	5.03
2009-03-30	4.9
2009-03-31	4.85
2009-04-01	4.82
2009-04-02	4.74
2009-04-03	4.72
2009-04-06	4.99
2009-04-07	4.9
2009-04-08	4.81
2009-04-09	4.94
2009-04-14	4.99
2009-04-15	4.9
2009-04-16	4.82
2009-04-17	4.78
2009-04-20	4.9
2009-04-21	4.64
2009-04-22	4.79
2009-04-23	4.85
2009-04-24	4.93
2009-04-27	4.93
2009-04-28	4.96
2009-04-29	5.13
2009-04-30	5.13
2009-05-01	5.29
2009-05-04	5.26
2009-05-05	5.36
2009-05-06	5.31
2009-05-07	5.37
2009-05-08	5.5
2009-05-11	5.45
2009-05-12	5.5
2009-05-13	5.45
2009-05-14	5.41
2009-05-15	5.4
2009-05-18	5.39
2009-05-19	5.49
2009-05-20	5.52
2009-05-21	5.6
2009-05-22	5.74
2009-05-25	5.88
2009-05-26	5.85
2009-05-27	6.1
2009-05-28	6.04
2009-05-29	5.99
2009-06-01	6.06
2009-06-02	6.19
2009-06-03	6.19
2009-06-04	6.14
2009-06-05	6.34
2009-06-09	6.1
2009-06-10	6.16
2009-06-11	6.08
2009-06-12	6.04
2009-06-15	6.03
2009-06-16	5.98
2009-06-17	6.03
2009-06-18	6.12
2009-06-19	6.39
2009-06-22	6.13
2009-06-23	5.99
2009-06-24	6.02
2009-06-25	6.02
2009-06-26	5.93
2009-06-29	5.81
2009-06-30	5.83
2009-07-01	5.87
2009-07-02	5.78
2009-07-03	5.83
2009-07-06	5.88
2009-07-07	5.88
2009-07-08	5.77
2009-07-09	5.64
2009-07-10	5.75
2009-07-13	5.66
2009-07-14	5.62
2009-07-15	5.8
2009-07-16	5.85
2009-07-17	5.84
2009-07-20	6.04
2009-07-21	5.81
2009-07-22	5.78
2009-07-23	5.82
2009-07-24	5.98
2009-07-27	5.95
2009-07-28	5.91
2009-07-29	5.73
2009-07-30	5.78
2009-07-31	5.77
2009-08-03	5.78
2009-08-04	5.73
2009-08-05	5.67
2009-08-06	5.71
2009-08-07	5.7
2009-08-10	5.79
2009-08-11	5.82
2009-08-12	5.69
2009-08-13	5.89
2009-08-14	5.72
2009-08-17	5.59
2009-08-18	5.68
2009-08-19	5.64
2009-08-20	5.64
2009-08-21	5.58
2009-08-24	5.64
2009-08-25	5.43
2009-08-26	5.38
2009-08-27	5.33
2009-08-28	5.35
2009-08-31	5.39
2009-09-01	5.34
2009-09-02	5.4
2009-09-03	5.42
2009-09-04	5.52
2009-09-07	5.55
2009-09-08	5.51
2009-09-09	5.48
2009-09-10	5.57
2009-09-11	5.38
2009-09-14	5.38
2009-09-15	5.43
2009-09-16	5.4
2009-09-17	5.45
2009-09-18	5.4
2009-09-21	5.43
2009-09-22	5.45
2009-09-23	5.5
2009-09-24	5.39
2009-09-25	5.34
2009-09-28	5.19
2009-09-29	5.21
2009-09-30	5.39
2009-10-01	5.26
2009-10-02	5.1
2009-10-05	5.13
2009-10-06	5.09
2009-10-07	5.09
2009-10-08	5.13
2009-10-09	5.09
2009-10-12	5.3
2009-10-13	5.3
2009-10-14	5.33
2009-10-15	5.57
2009-10-16	5.53
2009-10-19	5.56
2009-10-20	5.53
2009-10-21	5.55
2009-10-22	5.6
2009-10-23	5.7
2009-10-26	5.68
2009-10-27	5.68
2009-10-28	5.6
2009-10-29	5.59
2009-10-30	5.65
2009-11-02	5.6
2009-11-03	5.62
2009-11-04	5.74
2009-11-05	5.75
2009-11-06	5.77
2009-11-09	5.82
2009-11-10	5.8
2009-11-11	5.73
2009-11-12	5.65
2009-11-13	5.68
2009-11-16	5.76
2009-11-17	5.63
2009-11-18	5.64
2009-11-19	5.6
2009-11-20	5.63
2009-11-23	5.54
2009-11-24	5.52
2009-11-25	5.59
2009-11-26	5.45
2009-11-27	5.42
2009-11-30	5.45
2009-12-01	5.48
2009-12-02	5.62
2009-12-03	5.63
2009-12-04	5.66
2009-12-07	5.7
2009-12-08	5.77
2009-12-09	5.77
2009-12-10	5.69
2009-12-11	5.75
2009-12-14	5.78
2009-12-15	5.83
2009-12-16	5.81
2009-12-17	5.83
2009-12-18	5.67
2009-12-21	5.67
2009-12-22	5.86
2009-12-23	5.92
2009-12-24	6.02
2009-12-29	6.16
2009-12-30	6.11
2009-12-31	6.07
2010-01-04	6.14
2010-01-05	5.93
2010-01-06	5.99
2010-01-07	5.92
2010-01-08	5.99
2010-01-11	5.96
2010-01-12	5.88
2010-01-13	5.75
2010-01-14	5.77
2010-01-15	5.82
2010-01-18	5.73
2010-01-19	5.69
2010-01-20	5.75
2010-01-21	5.75
2010-01-22	5.64
2010-01-25	5.77
2010-01-27	5.64
2010-01-28	5.73
2010-01-29	5.72
2010-02-01	5.73
2010-02-02	5.93
2010-02-03	5.9
2010-02-04	5.86
2010-02-05	5.79
2010-02-08	5.88
2010-02-09	5.79
2010-02-10	5.85
2010-02-11	5.85
2010-02-12	5.87
2010-02-15	5.82
2010-02-16	5.91
2010-02-17	5.87
2010-02-18	5.91
2010-02-19	5.92
2010-02-22	5.95
2010-02-23	5.98
2010-02-24	5.98
2010-02-25	5.89
2010-02-26	5.81
2010-03-01	5.8
2010-03-02	5.7
2010-03-03	5.78
2010-03-04	5.73
2010-03-05	5.74
2010-03-08	5.8
2010-03-09	5.72
2010-03-10	5.7
2010-03-11	5.85
2010-03-12	5.89
2010-03-15	5.86
2010-03-16	5.8
2010-03-17	5.85
2010-03-18	5.85
2010-03-19	5.85
2010-03-22	5.88
2010-03-23	5.84
2010-03-24	5.84
2010-03-25	5.88
2010-03-26	5.89
2010-03-29	5.95
2010-03-30	5.94
2010-03-31	5.89
2010-04-01	5.93
2010-04-06	5.99
2010-04-07	6.01
2010-04-08	5.93
2010-04-09	5.95
2010-04-12	6.01
2010-04-13	5.91
2010-04-14	5.96
2010-04-15	5.99
2010-04-16	5.95
2010-04-19	5.92
2010-04-20	5.97
2010-04-21	5.96
2010-04-22	5.89
2010-04-23	5.91
2010-04-27	5.91
2010-04-28	5.81
2010-04-29	5.81
2010-04-30	5.74
2010-05-03	5.8
2010-05-04	5.76
2010-05-05	5.7
2010-05-06	5.56
2010-05-07	5.61
2010-05-10	5.59
2010-05-11	5.55
2010-05-12	5.57
2010-05-13	5.62
2010-05-14	5.61
2010-05-17	5.66
2010-05-18	5.71
2010-05-19	5.67
2010-05-20	5.65
2010-05-21	5.69
2010-05-24	5.57
2010-05-25	5.57
2010-05-26	5.61
2010-05-27	5.62
2010-05-28	5.65
2010-05-31	5.62
2010-06-01	5.58
2010-06-02	5.6
2010-06-03	5.67
2010-06-04	5.66
2010-06-07	5.56
2010-06-08	5.6
2010-06-09	5.56
2010-06-10	5.6
2010-06-11	5.65
2010-06-15	5.64
2010-06-16	5.7
2010-06-17	5.61
2010-06-18	5.58
2010-06-21	5.65
2010-06-22	5.63
2010-06-23	5.6
2010-06-24	5.57
2010-06-25	5.55
2010-06-28	5.55
2010-06-29	5.44
2010-06-30	5.41
2010-07-01	5.42
2010-07-02	5.42
2010-07-05	5.34
2010-07-06	5.31
2010-07-07	5.31
2010-07-08	5.36
2010-07-09	5.33
2010-07-12	5.36
2010-07-13	5.38
2010-07-14	5.43
2010-07-15	5.32
2010-07-16	5.35
2010-07-19	5.38
2010-07-20	5.48
2010-07-21	5.43
2010-07-22	5.38
2010-07-23	5.42
2010-07-26	5.47
2010-07-27	5.52
2010-07-28	5.48
2010-07-29	5.53
2010-07-30	5.51
2010-08-02	5.53
2010-08-03	5.47
2010-08-04	5.39
2010-08-05	5.37
2010-08-06	5.38
2010-08-09	5.31
2010-08-10	5.3
2010-08-11	5.25
2010-08-12	5.25
2010-08-13	5.26
2010-08-16	5.13
2010-08-17	5.08
2010-08-18	5.1
2010-08-19	5.12
2010-08-20	5.13
2010-08-23	5.15
2010-08-24	5.05
2010-08-25	4.98
2010-08-26	4.99
2010-08-27	5.02
2010-08-30	5.07
2010-08-31	5.04
2010-09-01	5.03
2010-09-02	5.03
2010-09-03	5.05
2010-09-06	5.1
2010-09-07	5.01
2010-09-08	5.06
2010-09-09	5.03
2010-09-10	5.09
2010-09-13	5.18
2010-09-14	5.14
2010-09-15	5.16
2010-09-16	5.14
2010-09-17	5.19
2010-09-20	5.19
2010-09-21	5.16
2010-09-22	5.11
2010-09-23	5.12
2010-09-24	5.05
2010-09-27	5.13
2010-09-28	5.07
2010-09-29	5.02
2010-09-30	4.94
2010-10-01	5.08
2010-10-04	4.94
2010-10-05	5.03
2010-10-06	5.02
2010-10-07	4.98
2010-10-08	4.93
2010-10-11	4.96
2010-10-12	4.95
2010-10-13	5.0
2010-10-14	5.06
2010-10-15	5.11
2010-10-18	5.23
2010-10-19	5.18
2010-10-20	5.17
2010-10-21	5.17
2010-10-22	5.19
2010-10-25	5.21
2010-10-26	5.18
2010-10-27	5.31
2010-10-28	5.3
2010-10-29	5.35
2010-11-01	5.37
2010-11-02	5.34
2010-11-03	5.34
2010-11-04	5.27
2010-11-05	5.29
2010-11-08	5.3
2010-11-09	5.34
2010-11-10	5.42
2010-11-11	5.41
2010-11-12	5.45
2010-11-15	5.53
2010-11-16	5.53
2010-11-17	5.58
2010-11-18	5.61
2010-11-19	5.61
2010-11-22	5.61
2010-11-23	5.52
2010-11-24	5.61
2010-11-25	5.71
2010-11-26	5.71
2010-11-29	5.74
2010-11-30	5.66
2010-12-01	5.6
2010-12-02	5.72
2010-12-03	5.79
2010-12-06	5.69
2010-12-07	5.77
2010-12-08	6.0
2010-12-09	5.96
2010-12-10	5.88
2010-12-13	5.94
2010-12-14	5.87
2010-12-15	5.87
2010-12-16	5.87
2010-12-17	5.76
2010-12-20	5.66
2010-12-21	5.72
2010-12-22	5.74
2010-12-23	5.78
2010-12-24	5.8
2010-12-29	5.82
2010-12-30	5.68
2010-12-31	5.61
2011-01-04	5.6
2011-01-05	5.65
2011-01-06	5.77
2011-01-07	5.87
2011-01-10	5.77
2011-01-11	5.72
2011-01-12	5.83
2011-01-13	5.81
2011-01-14	5.69
2011-01-17	5.74
2011-01-18	5.73
2011-01-19	5.87
2011-01-20	5.75
2011-01-21	5.89
2011-01-24	5.81
2011-01-25	5.79
2011-01-27	5.75
2011-01-28	5.74
2011-01-31	5.78
2011-02-01	5.79
2011-02-02	5.8
2011-02-03	5.86
2011-02-04	5.85
2011-02-07	5.87
2011-02-08	5.88
2011-02-09	5.88
2011-02-10	5.86
2011-02-11	5.88
2011-02-14	5.9
2011-02-15	5.89
2011-02-16	5.91
2011-02-17	5.88
2011-02-18	5.82
2011-02-21	5.81
2011-02-22	5.78
2011-02-23	5.73
2011-02-24	5.69
2011-02-25	5.65
2011-02-28	5.61
2011-03-01	5.64
2011-03-02	5.61
2011-03-03	5.67
2011-03-04	5.74
2011-03-07	5.66
2011-03-08	5.72
2011-03-09	5.75
2011-03-10	5.68
2011-03-11	5.67
2011-03-14	5.66
2011-03-15	5.7
2011-03-16	5.66
2011-03-17	5.63
2011-03-18	5.63
2011-03-21	5.64
2011-03-22	5.62
2011-03-23	5.65
2011-03-24	5.65
2011-03-25	5.67
2011-03-28	5.71
2011-03-29	5.68
2011-03-30	5.76
2011-03-31	5.71
2011-04-01	5.78
2011-04-04	5.79
2011-04-05	5.77
2011-04-06	5.83
2011-04-07	5.83
2011-04-08	5.9
2011-04-11	5.9
2011-04-12	5.85
2011-04-13	5.84
2011-04-14	5.79
2011-04-15	5.77
2011-04-18	5.79
2011-04-19	5.69
2011-04-20	5.69
2011-04-21	5.66
2011-04-27	5.54
2011-04-28	5.53
2011-04-29	5.52
2011-05-02	5.53
2011-05-03	5.49
2011-05-04	5.47
2011-05-05	5.48
2011-05-06	5.49
2011-05-09	5.44
2011-05-10	5.43
2011-05-11	5.51
2011-05-12	5.43
2011-05-13	5.46
2011-05-16	5.43
2011-05-17	5.51
2011-05-18	5.46
2011-05-19	5.44
2011-05-20	5.39
2011-05-23	5.39
2011-05-24	5.42
2011-05-25	5.39
2011-05-26	5.38
2011-05-27	5.32
2011-05-30	5.31
2011-05-31	5.36
2011-06-01	5.41
2011-06-02	5.35
2011-06-03	5.35
2011-06-06	5.3
2011-06-07	5.37
2011-06-08	5.41
2011-06-09	5.38
2011-06-10	5.37
2011-06-14	5.41
2011-06-15	5.43
2011-06-16	5.35
2011-06-17	5.42
2011-06-20	5.34
2011-06-21	5.4
2011-06-22	5.41
2011-06-23	5.4
2011-06-24	5.38
2011-06-27	5.36
2011-06-28	5.43
2011-06-29	5.53
2011-06-30	5.49
2011-07-01	5.53
2011-07-04	5.48
2011-07-05	5.55
2011-07-06	5.52
2011-07-07	5.5
2011-07-08	5.54
2011-07-11	5.42
2011-07-12	5.28
2011-07-13	5.27
2011-07-14	5.21
2011-07-15	5.27
2011-07-18	5.3
2011-07-19	5.27
2011-07-20	5.32
2011-07-21	5.29
2011-07-22	5.26
2011-07-25	5.23
2011-07-26	5.24
2011-07-27	5.21
2011-07-28	5.07
2011-07-29	5.01
2011-08-02	5.04
2011-08-03	5.05
2011-08-04	5.13
2011-08-05	5.06
2011-08-08	5.12
2011-08-09	5.04
2011-08-10	4.97
2011-08-11	4.84
2011-08-12	4.81
2011-08-15	4.93
2011-08-16	4.91
2011-08-17	4.93
2011-08-18	4.79
2011-08-19	4.63
2011-08-22	4.7
2011-08-23	4.78
2011-08-24	4.79
2011-08-25	4.8
2011-08-26	4.72
2011-08-29	4.71
2011-08-30	4.75
2011-08-31	4.69
2011-09-01	4.7
2011-09-02	4.73
2011-09-05	4.56
2011-09-06	4.53
2011-09-07	4.61
2011-09-08	4.58
2011-09-09	4.56
2011-09-12	4.46
2011-09-13	4.47
2011-09-14	4.49
2011-09-15	4.52
2011-09-16	4.5
2011-09-19	4.46
2011-09-20	4.44
2011-09-21	4.49
2011-09-22	4.38
2011-09-23	4.31
2011-09-26	4.34
2011-09-27	4.54
2011-09-28	4.66
2011-09-29	4.63
2011-09-30	4.55
2011-10-04	4.32
2011-10-05	4.43
2011-10-06	4.54
2011-10-07	4.6
2011-10-10	4.63
2011-10-11	4.65
2011-10-12	4.64
2011-10-13	4.76
2011-10-14	4.78
2011-10-17	4.93
2011-10-18	4.81
2011-10-19	4.82
2011-10-20	4.77
2011-10-21	4.83
2011-10-24	4.8
2011-10-25	4.81
2011-10-26	4.73
2011-10-27	4.83
2011-10-28	4.86
2011-10-31	4.86
2011-11-01	4.76
2011-11-02	4.59
2011-11-03	4.57
2011-11-04	4.66
2011-11-07	4.66
2011-11-08	4.61
2011-11-09	4.61
2011-11-10	4.52
2011-11-11	4.55
2011-11-14	4.62
2011-11-15	4.48
2011-11-16	4.42
2011-11-17	4.53
2011-11-18	4.48
2011-11-21	4.54
2011-11-22	4.49
2011-11-23	4.47
2011-11-24	4.4
2011-11-25	4.41
2011-11-28	4.42
2011-11-29	4.52
2011-11-30	4.44
2011-12-01	4.48
2011-12-02	4.49
2011-12-05	4.42
2011-12-06	4.47
2011-12-07	4.45
2011-12-08	4.42
2011-12-09	4.25
2011-12-12	4.37
2011-12-13	4.27
2011-12-14	4.32
2011-12-15	4.18
2011-12-16	4.25
2011-12-19	4.23
2011-12-20	4.21
2011-12-21	4.24
2011-12-22	4.16
2011-12-23	4.13
2011-12-28	4.12
2011-12-29	4.04
2011-12-30	4.0
2012-01-03	4.19
2012-01-04	4.13
2012-01-05	4.15
2012-01-06	4.2
2012-01-09	4.16
2012-01-10	4.2
2012-01-11	4.18
2012-01-12	4.14
2012-01-13	4.2
2012-01-16	4.03
2012-01-17	4.16
2012-01-18	4.12
2012-01-19	4.13
2012-01-20	4.22
2012-01-23	4.27
2012-01-24	4.33
2012-01-25	4.4
2012-01-27	4.19
2012-01-30	4.13
2012-01-31	4.11
2012-02-01	4.06
2012-02-02	4.07
2012-02-03	4.06
2012-02-06	4.17
2012-02-07	4.21
2012-02-08	4.28
2012-02-09	4.33
2012-02-10	4.31
2012-02-13	4.34
2012-02-14	4.29
2012-02-15	4.3
2012-02-16	4.17
2012-02-17	4.31
2012-02-20	4.38
2012-02-21	4.36
2012-02-22	4.34
2012-02-23	4.27
2012-02-24	4.32
2012-02-27	4.24
2012-02-28	4.19
2012-02-29	4.17
2012-03-01	4.21
2012-03-02	4.3
2012-03-05	4.21
2012-03-06	4.21
2012-03-07	4.22
2012-03-08	4.19
2012-03-09	4.25
2012-03-12	4.13
2012-03-13	4.14
2012-03-14	4.33
2012-03-15	4.55
2012-03-16	4.51
2012-03-19	4.57
2012-03-20	4.61
2012-03-21	4.65
2012-03-22	4.57
2012-03-23	4.53
2012-03-26	4.52
2012-03-27	4.49
2012-03-28	4.42
2012-03-29	4.34
2012-03-30	4.34
2012-04-02	4.38
2012-04-03	4.32
2012-04-04	4.35
2012-04-05	4.32
2012-04-06	4.15
2012-04-11	4.18
2012-04-12	4.13
2012-04-13	4.06
2012-04-16	4.07
2012-04-17	4.07
2012-04-18	4.13
2012-04-19	4.06
2012-04-20	4.09
2012-04-23	4.01
2012-04-24	3.95
2012-04-26	4.03
2012-04-27	3.96
2012-04-30	3.99
2012-05-01	3.92
2012-05-02	3.99
2012-05-03	3.92
2012-05-04	3.9
2012-05-07	3.76
2012-05-08	3.74
2012-05-09	3.71
2012-05-10	3.63
2012-05-11	3.59
2012-05-14	3.61
2012-05-15	3.58
2012-05-16	3.56
2012-05-17	3.57
2012-05-18	3.45
2012-05-21	3.54
2012-05-22	3.61
2012-05-23	3.59
2012-05-24	3.56
2012-05-25	3.59
2012-05-28	3.56
2012-05-29	3.53
2012-05-30	3.5
2012-05-31	3.37
2012-06-01	3.31
2012-06-04	3.25
2012-06-05	3.39
2012-06-06	3.42
2012-06-07	3.44
2012-06-08	3.42
2012-06-12	3.33
2012-06-13	3.4
2012-06-14	3.24
2012-06-15	3.33
2012-06-18	3.41
2012-06-19	3.31
2012-06-20	3.46
2012-06-21	3.43
2012-06-22	3.37
2012-06-25	3.32
2012-06-26	3.22
2012-06-27	3.27
2012-06-28	3.29
2012-06-29	3.35
2012-07-02	3.39
2012-07-03	3.33
2012-07-04	3.36
2012-07-05	3.24
2012-07-06	3.25
2012-07-09	3.2
2012-07-10	3.19
2012-07-11	3.18
2012-07-12	3.09
2012-07-13	3.09
2012-07-16	3.1
2012-07-17	3.11
2012-07-18	3.12
2012-07-19	3.12
2012-07-20	3.11
2012-07-23	2.99
2012-07-24	3.02
2012-07-25	2.98
2012-07-26	2.99
2012-07-27	3.15
2012-07-30	3.25
2012-07-31	3.22
2012-08-01	3.23
2012-08-02	3.26
2012-08-03	3.22
2012-08-06	3.32
2012-08-07	3.33
2012-08-08	3.44
2012-08-09	3.43
2012-08-10	3.38
2012-08-13	3.41
2012-08-14	3.45
2012-08-15	3.5
2012-08-16	3.68
2012-08-17	3.65
2012-08-20	3.65
2012-08-21	3.63
2012-08-22	3.58
2012-08-23	3.51
2012-08-24	3.43
2012-08-27	3.38
2012-08-28	3.38
2012-08-29	3.38
2012-08-30	3.34
2012-08-31	3.32
2012-09-03	3.33
2012-09-04	3.35
2012-09-05	3.3
2012-09-06	3.36
2012-09-07	3.45
2012-09-10	3.38
2012-09-11	3.36
2012-09-12	3.36
2012-09-13	3.43
2012-09-14	3.45
2012-09-17	3.63
2012-09-18	3.57
2012-09-19	3.59
2012-09-20	3.47
2012-09-21	3.49
2012-09-24	3.43
2012-09-25	3.35
2012-09-26	3.25
2012-09-27	3.2
2012-09-28	3.15
2012-10-01	3.16
2012-10-02	3.18
2012-10-03	3.08
2012-10-04	3.15
2012-10-05	3.23
2012-10-08	3.3
2012-10-09	3.28
2012-10-10	3.32
2012-10-11	3.24
2012-10-12	3.23
2012-10-15	3.23
2012-10-16	3.22
2012-10-17	3.32
2012-10-18	3.45
2012-10-19	3.39
2012-10-22	3.38
2012-10-23	3.39
2012-10-24	3.42
2012-10-25	3.45
2012-10-26	3.46
2012-10-29	3.4
2012-10-30	3.34
2012-10-31	3.3
2012-11-01	3.3
2012-11-02	3.35
2012-11-05	3.32
2012-11-06	3.3
2012-11-07	3.32
2012-11-08	3.3
2012-11-09	3.24
2012-11-12	3.21
2012-11-13	3.21
2012-11-14	3.21
2012-11-15	3.19
2012-11-16	3.21
2012-11-19	3.26
2012-11-20	3.35
2012-11-21	3.38
2012-11-22	3.44
2012-11-23	3.49
2012-11-26	3.44
2012-11-27	3.47
2012-11-28	3.4
2012-11-29	3.39
2012-11-30	3.33
2012-12-03	3.35
2012-12-04	3.37
2012-12-05	3.36
2012-12-06	3.25
2012-12-07	3.26
2012-12-10	3.28
2012-12-11	3.26
2012-12-12	3.37
2012-12-13	3.48
2012-12-14	3.55
2012-12-17	3.54
2012-12-18	3.58
2012-12-19	3.6
2012-12-20	3.56
2012-12-21	3.53
2012-12-24	3.55
2012-12-27	3.57
2012-12-28	3.53
2012-12-31	3.47
2013-01-02	3.61
2013-01-03	3.57
2013-01-04	3.65
2013-01-07	3.66
2013-01-08	3.64
2013-01-09	3.63
2013-01-10	3.67
2013-01-11	3.69
2013-01-14	3.69
2013-01-15	3.68
2013-01-16	3.55
2013-01-17	3.49
2013-01-18	3.62
2013-01-21	3.56
2013-01-22	3.56
2013-01-23	3.48
2013-01-24	3.49
2013-01-25	3.54
2013-01-29	3.75
2013-01-30	3.75
2013-01-31	3.7
2013-02-01	3.79
2013-02-04	3.84
2013-02-05	3.74
2013-02-06	3.8
2013-02-07	3.73
2013-02-08	3.73
2013-02-11	3.72
2013-02-12	3.72
2013-02-13	3.77
2013-02-14	3.87
2013-02-15	3.78
2013-02-18	3.82
2013-02-19	3.86
2013-02-20	3.87
2013-02-21	3.82
2013-02-22	3.79
2013-02-25	3.76
2013-02-26	3.64
2013-02-27	3.59
2013-02-28	3.56
2013-03-01	3.56
2013-03-04	3.49
2013-03-05	3.53
2013-03-06	3.61
2013-03-07	3.65
2013-03-08	3.8
2013-03-11	3.83
2013-03-12	3.87
2013-03-13	3.81
2013-03-14	3.87
2013-03-15	3.8
2013-03-18	3.65
2013-03-19	3.74
2013-03-20	3.72
2013-03-21	3.78
2013-03-22	3.77
2013-03-25	3.84
2013-03-26	3.77
2013-03-27	3.73
2013-03-28	3.63
2013-04-02	3.58
2013-04-03	3.62
2013-04-04	3.59
2013-04-05	3.46
2013-04-08	3.34
2013-04-09	3.38
2013-04-10	3.44
2013-04-11	3.53
2013-04-12	3.5
2013-04-15	3.47
2013-04-16	3.48
2013-04-17	3.47
2013-04-18	3.39
2013-04-19	3.41
2013-04-22	3.41
2013-04-23	3.33
2013-04-24	3.4
2013-04-26	3.4
2013-04-29	3.32
2013-04-30	3.31
2013-05-01	3.31
2013-05-02	3.25
2013-05-03	3.25
2013-05-06	3.36
2013-05-07	3.35
2013-05-08	3.41
2013-05-09	3.41
2013-05-10	3.51
2013-05-13	3.56
2013-05-14	3.58
2013-05-15	3.61
2013-05-16	3.59
2013-05-17	3.5
2013-05-20	3.58
2013-05-21	3.61
2013-05-22	3.62
2013-05-23	3.66
2013-05-24	3.68
2013-05-27	3.64
2013-05-28	3.7
2013-05-29	3.91
2013-05-30	3.82
2013-05-31	3.76
2013-06-03	3.84
2013-06-04	3.85
2013-06-05	3.79
2013-06-06	3.76
2013-06-07	3.67
2013-06-11	3.88
2013-06-12	3.92
2013-06-13	3.85
2013-06-14	3.8
2013-06-17	3.84
2013-06-18	3.84
2013-06-19	3.89
2013-06-20	4.15
2013-06-21	4.28
2013-06-24	4.61
2013-06-25	4.3
2013-06-26	4.36
2013-06-27	4.37
2013-06-28	4.32
2013-07-01	4.38
2013-07-02	4.26
2013-07-03	4.31
2013-07-04	4.35
2013-07-05	4.35
2013-07-08	4.49
2013-07-09	4.49
2013-07-10	4.46
2013-07-11	4.33
2013-07-12	4.34
2013-07-15	4.33
2013-07-16	4.33
2013-07-17	4.32
2013-07-18	4.22
2013-07-19	4.23
2013-07-22	4.25
2013-07-23	4.25
2013-07-24	4.28
2013-07-25	4.41
2013-07-26	4.42
2013-07-29	4.39
2013-07-30	4.38
2013-07-31	4.42
2013-08-01	4.34
2013-08-02	4.51
2013-08-06	4.42
2013-08-07	4.41
2013-08-08	4.36
2013-08-09	4.41
2013-08-12	4.35
2013-08-13	4.44
2013-08-14	4.56
2013-08-15	4.6
2013-08-16	4.68
2013-08-19	4.73
2013-08-20	4.69
2013-08-21	4.69
2013-08-22	4.79
2013-08-23	4.77
2013-08-26	4.71
2013-08-27	4.61
2013-08-28	4.58
2013-08-29	4.57
2013-08-30	4.56
2013-09-02	4.62
2013-09-03	4.65
2013-09-04	4.64
2013-09-05	4.7
2013-09-06	4.8
2013-09-09	4.72
2013-09-10	4.76
2013-09-11	4.83
2013-09-12	4.69
2013-09-13	4.72
2013-09-16	4.63
2013-09-17	4.67
2013-09-18	4.69
2013-09-19	4.51
2013-09-20	4.57
2013-09-23	4.61
2013-09-24	4.52
2013-09-25	4.51
2013-09-26	4.51
2013-09-27	4.48
2013-09-30	4.42
2013-10-01	4.44
2013-10-02	4.43
2013-10-03	4.44
2013-10-04	4.53
2013-10-08	4.58
2013-10-09	4.58
2013-10-10	4.65
2013-10-11	4.61
2013-10-14	4.63
2013-10-15	4.69
2013-10-16	4.76
2013-10-17	4.66
2013-10-18	4.63
2013-10-21	4.57
2013-10-22	4.59
2013-10-23	4.44
2013-10-24	4.44
2013-10-25	4.41
2013-10-28	4.48
2013-10-29	4.47
2013-10-30	4.49
2013-10-31	4.51
2013-11-01	4.56
2013-11-04	4.6
2013-11-05	4.61
2013-11-06	4.71
2013-11-07	4.66
2013-11-08	4.65
2013-11-11	4.75
2013-11-12	4.84
2013-11-13	4.82
2013-11-14	4.75
2013-11-15	4.77
2013-11-18	4.78
2013-11-19	4.75
2013-11-20	4.82
2013-11-21	4.91
2013-11-22	4.9
2013-11-25	4.84
2013-11-26	4.79
2013-11-27	4.76
2013-11-28	4.81
2013-11-29	4.78
2013-12-02	4.84
2013-12-03	4.89
2013-12-04	4.9
2013-12-05	5.04
2013-12-06	5.08
2013-12-09	5.02
2013-12-10	5.03
2013-12-11	5.01
2013-12-12	4.99
2013-12-13	5.01
2013-12-16	4.9
2013-12-17	4.9
2013-12-18	4.93
2013-12-19	4.95
2013-12-20	4.97
2013-12-23	4.92
2013-12-24	4.89
2013-12-27	4.9
2013-12-30	4.9
2013-12-31	4.87
2014-01-02	4.98
2014-01-03	5.01
2014-01-06	5.04
2014-01-07	4.96
2014-01-08	4.94
2014-01-09	4.92
2014-01-10	4.86
2014-01-13	4.82
2014-01-14	4.78
2014-01-15	4.82
2014-01-16	4.79
2014-01-17	4.72
2014-01-20	4.69
2014-01-21	4.69
2014-01-22	4.73
2014-01-23	4.73
2014-01-24	4.63
2014-01-28	4.61
2014-01-29	4.69
2014-01-30	4.57
2014-01-31	4.55
2014-02-03	4.54
2014-02-04	4.5
2014-02-05	4.53
2014-02-06	4.61
2014-02-07	4.69
2014-02-10	4.68
2014-02-11	4.71
2014-02-12	4.77
2014-02-13	4.74
2014-02-14	4.64
2014-02-17	4.7
2014-02-18	4.73
2014-02-19	4.69
2014-02-20	4.7
2014-02-21	4.78
2014-02-24	4.75
2014-02-25	4.74
2014-02-26	4.69
2014-02-27	4.66
2014-02-28	4.6
2014-03-03	4.57
2014-03-04	4.58
2014-03-05	4.63
2014-03-06	4.65
2014-03-07	4.75
2014-03-10	4.8
2014-03-11	4.77
2014-03-12	4.77
2014-03-13	4.71
2014-03-14	4.58
2014-03-17	4.57
2014-03-18	4.6
2014-03-19	4.58
2014-03-20	4.65
2014-03-21	4.67
2014-03-24	4.69
2014-03-25	4.64
2014-03-26	4.6
2014-03-27	4.56
2014-03-28	4.55
2014-03-31	4.54
2014-04-01	4.61
2014-04-02	4.68
2014-04-03	4.68
2014-04-04	4.66
2014-04-07	4.57
2014-04-08	4.58
2014-04-09	4.56
2014-04-10	4.5
2014-04-11	4.48
2014-04-14	4.42
2014-04-15	4.45
2014-04-16	4.43
2014-04-17	4.42
2014-04-22	4.47
2014-04-23	4.44
2014-04-24	4.45
2014-04-28	4.4
2014-04-29	4.41
2014-04-30	4.4
2014-05-01	4.4
2014-05-02	4.35
2014-05-05	4.31
2014-05-06	4.32
2014-05-07	4.28
2014-05-08	4.28
2014-05-09	4.25
2014-05-12	4.26
2014-05-13	4.28
2014-05-14	4.23
2014-05-15	4.16
2014-05-16	4.1
2014-05-19	4.04
2014-05-20	4.09
2014-05-21	4.06
2014-05-22	4.17
2014-05-23	4.22
2014-05-26	4.16
2014-05-27	4.15
2014-05-28	4.09
2014-05-29	4.02
2014-05-30	4.04
2014-06-02	4.08
2014-06-03	4.15
2014-06-04	4.2
2014-06-05	4.21
2014-06-06	4.21
2014-06-10	4.22
2014-06-11	4.29
2014-06-12	4.28
2014-06-13	4.22
2014-06-16	4.17
2014-06-17	4.14
2014-06-18	4.19
2014-06-19	4.11
2014-06-20	4.13
2014-06-23	4.14
2014-06-24	4.08
2014-06-25	4.03
2014-06-26	4.03
2014-06-27	3.96
2014-06-30	3.95
2014-07-01	4.01
2014-07-02	3.98
2014-07-03	4.0
2014-07-04	4.04
2014-07-07	4.04
2014-07-08	4.0
2014-07-09	3.93
2014-07-10	3.88
2014-07-11	3.83
2014-07-14	3.84
2014-07-15	3.86
2014-07-16	3.85
2014-07-17	3.82
2014-07-18	3.78
2014-07-21	3.77
2014-07-22	3.73
2014-07-23	3.76
2014-07-24	3.77
2014-07-25	3.8
2014-07-28	3.77
2014-07-29	3.83
2014-07-30	3.77
2014-07-31	3.88
2014-08-01	3.88
2014-08-05	3.81
2014-08-06	3.87
2014-08-07	3.79
2014-08-08	3.65
2014-08-11	3.79
2014-08-12	3.8
2014-08-13	3.83
2014-08-14	3.77
2014-08-15	3.76
2014-08-18	3.7
2014-08-19	3.79
2014-08-20	3.8
2014-08-21	3.85
2014-08-22	3.83
2014-08-25	3.77
2014-08-26	3.67
2014-08-27	3.65
2014-08-28	3.62
2014-08-29	3.58
2014-09-01	3.63
2014-09-02	3.64
2014-09-03	3.75
2014-09-04	3.76
2014-09-05	3.79
2014-09-08	3.77
2014-09-09	3.91
2014-09-10	3.92
2014-09-11	3.95
2014-09-12	3.96
2014-09-15	4.01
2014-09-16	3.99
2014-09-17	4.02
2014-09-18	4.07
2014-09-19	4.11
2014-09-22	4.03
2014-09-23	3.92
2014-09-24	3.98
2014-09-25	3.94
2014-09-26	3.82
2014-09-29	3.85
2014-09-30	3.85
2014-10-01	3.87
2014-10-02	3.8
2014-10-03	3.82
2014-10-07	3.73
2014-10-08	3.7
2014-10-09	3.62
2014-10-10	3.69
2014-10-13	3.66
2014-10-14	3.68
2014-10-15	3.69
2014-10-16	3.51
2014-10-17	3.53
2014-10-20	3.64
2014-10-21	3.52
2014-10-22	3.61
2014-10-23	3.6
2014-10-24	3.61
2014-10-27	3.63
2014-10-28	3.57
2014-10-29	3.62
2014-10-30	3.69
2014-10-31	3.63
2014-11-03	3.65
2014-11-04	3.7
2014-11-05	3.66
2014-11-06	3.59
2014-11-07	3.73
2014-11-10	3.64
2014-11-11	3.69
2014-11-12	3.7
2014-11-13	3.71
2014-11-14	3.7
2014-11-17	3.59
2014-11-18	3.63
2014-11-19	3.64
2014-11-20	3.64
2014-11-21	3.62
2014-11-24	3.62
2014-11-25	3.55
2014-11-26	3.49
2014-11-27	3.45
2014-11-28	3.35
2014-12-01	3.34
2014-12-02	3.47
2014-12-03	3.5
2014-12-04	3.45
2014-12-05	3.44
2014-12-08	3.49
2014-12-09	3.41
2014-12-10	3.28
2014-12-11	3.18
2014-12-12	3.19
2014-12-15	3.21
2014-12-16	3.16
2014-12-17	3.06
2014-12-18	3.17
2014-12-19	3.27
2014-12-22	3.18
2014-12-23	3.14
2014-12-24	3.2
2014-12-29	3.18
2014-12-30	3.08
2014-12-31	3.07
2015-01-02	3.14
2015-01-05	2.97
2015-01-06	2.9
2015-01-07	2.88
2015-01-08	2.94
2015-01-09	2.93
2015-01-12	2.9
2015-01-13	2.81
2015-01-14	2.74
2015-01-15	2.85
2015-01-16	2.73
2015-01-19	2.83
2015-01-20	2.85
2015-01-21	2.77
2015-01-22	2.79
2015-01-23	2.84
2015-01-27	2.74
2015-01-28	2.77
2015-01-29	2.69
2015-01-30	2.64
2015-02-02	2.63
2015-02-03	2.49
2015-02-04	2.69
2015-02-05	2.61
2015-02-06	2.67
2015-02-09	2.8
2015-02-10	2.8
2015-02-11	2.87
2015-02-12	2.85
2015-02-13	2.8
2015-02-16	2.87
2015-02-17	2.83
2015-02-18	2.94
2015-02-19	2.88
2015-02-20	2.91
2015-02-23	2.91
2015-02-24	2.85
2015-02-25	2.78
2015-02-26	2.7
2015-02-27	2.78
2015-03-02	2.82
2015-03-03	2.86
2015-03-04	2.97
2015-03-05	2.94
2015-03-06	2.97
2015-03-09	3.09
2015-03-10	3.01
2015-03-11	2.93
2015-03-12	2.84
2015-03-13	2.86
2015-03-16	2.78
2015-03-17	2.76
2015-03-18	2.73
2015-03-19	2.61
2015-03-20	2.69
2015-03-23	2.69
2015-03-24	2.66
2015-03-25	2.62
2015-03-26	2.62
2015-03-27	2.72
2015-03-30	2.69
2015-03-31	2.63
2015-04-01	2.64
2015-04-02	2.61
2015-04-07	2.64
2015-04-08	2.63
2015-04-09	2.66
2015-04-10	2.66
2015-04-13	2.66
2015-04-14	2.61
2015-04-15	2.59
2015-04-16	2.65
2015-04-17	2.62
2015-04-20	2.67
2015-04-21	2.67
2015-04-22	2.7
2015-04-23	2.82
2015-04-24	2.83
2015-04-27	2.81
2015-04-28	2.85
2015-04-29	2.91
2015-04-30	3.0
2015-05-01	3.07
2015-05-04	3.08
2015-05-05	3.18
2015-05-06	3.31
2015-05-07	3.4
2015-05-08	3.2
2015-05-11	3.21
2015-05-12	3.44
2015-05-13	3.32
2015-05-14	3.39
2015-05-15	3.27
2015-05-18	3.23
2015-05-19	3.33
2015-05-20	3.37
2015-05-21	3.35
2015-05-22	3.32
2015-05-25	3.31
2015-05-26	3.31
2015-05-27	3.21
2015-05-28	3.17
2015-05-29	3.14
2015-06-01	3.12
2015-06-02	3.14
2015-06-03	3.33
2015-06-04	3.52
2015-06-05	3.51
2015-06-09	3.43
2015-06-10	3.55
2015-06-11	3.66
2015-06-12	3.48
2015-06-15	3.49
2015-06-16	3.51
2015-06-17	3.51
2015-06-18	3.34
2015-06-19	3.41
2015-06-22	3.48
2015-06-23	3.58
2015-06-24	3.56
2015-06-25	3.57
2015-06-26	3.54
2015-06-29	3.43
2015-06-30	3.49
2015-07-01	3.53
2015-07-02	3.65
2015-07-03	3.62
2015-07-06	3.47
2015-07-07	3.44
2015-07-08	3.25
2015-07-09	3.31
2015-07-10	3.48
2015-07-13	3.55
2015-07-14	3.56
2015-07-15	3.58
2015-07-16	3.51
2015-07-17	3.47
2015-07-20	3.41
2015-07-21	3.44
2015-07-22	3.4
2015-07-23	3.35
2015-07-24	3.33
2015-07-27	3.25
2015-07-28	3.23
2015-07-29	3.29
2015-07-30	3.34
2015-07-31	3.23
2015-08-04	3.18
2015-08-05	3.25
2015-08-06	3.29
2015-08-07	3.32
2015-08-10	3.21
2015-08-11	3.22
2015-08-12	3.09
2015-08-13	3.18
2015-08-14	3.23
2015-08-17	3.23
2015-08-18	3.19
2015-08-19	3.19
2015-08-20	3.1
2015-08-21	3.02
2015-08-24	2.93
2015-08-25	3.08
2015-08-26	3.16
2015-08-27	3.23
2015-08-28	3.25
2015-08-31	3.18
2015-09-01	3.13
2015-09-02	3.2
2015-09-03	3.21
2015-09-04	3.14
2015-09-07	3.18
2015-09-08	3.17
2015-09-09	3.25
2015-09-10	3.19
2015-09-11	3.22
2015-09-14	3.15
2015-09-15	3.13
2015-09-16	3.28
2015-09-17	3.35
2015-09-18	3.25
2015-09-21	3.17
2015-09-22	3.2
2015-09-23	3.1
2015-09-24	3.11
2015-09-25	3.14
2015-09-28	3.13
2015-09-29	3.04
2015-09-30	3.06
2015-10-01	3.07
2015-10-02	3.06
2015-10-06	3.05
2015-10-07	3.06
2015-10-08	3.05
2015-10-09	3.15
2015-10-12	3.15
2015-10-13	3.09
2015-10-14	3.03
2015-10-15	2.98
2015-10-16	3.02
2015-10-19	3.03
2015-10-20	3.06
2015-10-21	3.09
2015-10-22	3.06
2015-10-23	3.05
2015-10-26	3.11
2015-10-27	3.07
2015-10-28	3.02
2015-10-29	3.02
2015-10-30	3.08
2015-11-02	3.09
2015-11-03	3.14
2015-11-04	3.2
2015-11-05	3.25
2015-11-06	3.24
2015-11-09	3.35
2015-11-10	3.34
2015-11-11	3.31
2015-11-12	3.37
2015-11-13	3.38
2015-11-16	3.33
2015-11-17	3.33
2015-11-18	3.3
2015-11-19	3.33
2015-11-20	3.3
2015-11-23	3.34
2015-11-24	3.34
2015-11-25	3.29
2015-11-26	3.23
2015-11-27	3.25
2015-11-30	3.27
2015-12-01	3.23
2015-12-02	3.17
2015-12-03	3.22
2015-12-04	3.36
2015-12-07	3.36
2015-12-08	3.21
2015-12-09	3.19
2015-12-10	3.19
2015-12-11	3.21
2015-12-14	3.19
2015-12-15	3.2
2015-12-16	3.24
2015-12-17	3.24
2015-12-18	3.14
2015-12-21	3.13
2015-12-22	3.11
2015-12-23	3.18
2015-12-24	3.16
2015-12-29	3.08
2015-12-30	3.16
2015-12-31	3.27
2016-01-04	3.19
2016-01-05	3.17
2016-01-06	3.1
2016-01-07	3.05
2016-01-08	3.12
2016-01-11	3.1
2016-01-12	3.15
2016-01-13	3.11
2016-01-14	3.02
2016-01-15	3.04
2016-01-18	3.05
2016-01-19	3.07
2016-01-20	3.0
2016-01-21	3.04
2016-01-22	3.09
2016-01-25	3.1
2016-01-27	3.03
2016-01-28	3.05
2016-01-29	2.98
2016-02-01	2.97
2016-02-02	2.97
2016-02-03	2.86
2016-02-04	2.91
2016-02-05	2.87
2016-02-08	2.92
2016-02-09	2.73
2016-02-10	2.71
2016-02-11	2.67
2016-02-12	2.72
2016-02-15	2.81
2016-02-16	2.82
2016-02-17	2.77
2016-02-18	2.85
2016-02-19	2.72
2016-02-22	2.73
2016-02-23	2.7
2016-02-24	2.68
2016-02-25	2.69
2016-02-26	2.68
2016-02-29	2.7
2016-03-01	2.66
2016-03-02	2.74
2016-03-03	2.84
2016-03-04	2.82
2016-03-07	2.84
2016-03-08	2.79
2016-03-09	2.78
2016-03-10	2.84
2016-03-11	2.93
2016-03-14	2.91
2016-03-15	2.91
2016-03-16	2.86
2016-03-17	2.79
2016-03-18	2.77
2016-03-21	2.79
2016-03-22	2.82
2016-03-23	2.88
2016-03-24	2.8
2016-03-29	2.79
2016-03-30	2.71
2016-03-31	2.7
2016-04-01	2.74
2016-04-04	2.69
2016-04-05	2.68
2016-04-06	2.66
2016-04-07	2.69
2016-04-08	2.63
2016-04-11	2.64
2016-04-12	2.7
2016-04-13	2.76
2016-04-14	2.74
2016-04-15	2.77
2016-04-18	2.7
2016-04-19	2.76
2016-04-20	2.73
2016-04-21	2.81
2016-04-22	2.85
2016-04-26	2.87
2016-04-27	2.88
2016-04-28	2.77
2016-04-29	2.79
2016-05-02	2.77
2016-05-03	2.78
2016-05-04	2.72
2016-05-05	2.69
2016-05-06	2.6
2016-05-09	2.65
2016-05-10	2.61
2016-05-11	2.6
2016-05-12	2.61
2016-05-13	2.57
2016-05-16	2.51
2016-05-17	2.58
2016-05-18	2.57
2016-05-19	2.65
2016-05-20	2.59
2016-05-23	2.56
2016-05-24	2.55
2016-05-25	2.59
2016-05-26	2.56
2016-05-27	2.52
2016-05-30	2.56
2016-05-31	2.58
2016-06-01	2.57
2016-06-02	2.55
2016-06-03	2.51
2016-06-06	2.42
2016-06-07	2.42
2016-06-08	2.38
2016-06-09	2.3
2016-06-10	2.29
2016-06-14	2.24
2016-06-15	2.26
2016-06-16	2.2
2016-06-17	2.27
2016-06-20	2.37
2016-06-21	2.36
2016-06-22	2.43
2016-06-23	2.46
2016-06-24	2.2
2016-06-27	2.24
2016-06-28	2.14
2016-06-29	2.16
2016-06-30	2.13
2016-07-01	2.1
2016-07-04	2.15
2016-07-05	2.06
2016-07-06	1.95
2016-07-07	1.96
2016-07-08	1.98
2016-07-11	2.0
2016-07-12	2.06
2016-07-13	2.11
2016-07-14	2.08
2016-07-15	2.09
2016-07-18	2.14
2016-07-19	2.06
2016-07-20	2.06
2016-07-21	2.08
2016-07-22	2.06
2016-07-25	2.06
2016-07-26	2.06
2016-07-27	2.1
2016-07-28	1.99
2016-07-29	2.03
2016-08-01	2.01
2016-08-02	2.0
2016-08-03	2.13
2016-08-04	2.13
2016-08-05	2.02
2016-08-08	2.15
2016-08-09	2.14
2016-08-10	2.05
2016-08-11	2.03
2016-08-12	2.1
2016-08-15	2.06
2016-08-16	2.07
2016-08-17	2.1
2016-08-18	2.05
2016-08-19	2.04
2016-08-22	2.1
2016-08-23	2.02
2016-08-24	2.01
2016-08-25	2.02
2016-08-26	2.01
2016-08-29	2.03
2016-08-30	1.98
2016-08-31	1.96
2016-09-01	1.98
2016-09-02	1.98
2016-09-05	2.05
2016-09-06	2.06
2016-09-07	1.96
2016-09-08	1.98
2016-09-09	2.12
2016-09-12	2.22
2016-09-13	2.21
2016-09-14	2.24
2016-09-15	2.25
2016-09-16	2.26
2016-09-19	2.25
2016-09-20	2.25
2016-09-21	2.28
2016-09-22	2.14
2016-09-23	2.08
2016-09-26	2.04
2016-09-27	2.02
2016-09-28	2.01
2016-09-29	2.07
2016-09-30	2.01
2016-10-03	2.12
2016-10-04	2.16
2016-10-05	2.23
2016-10-06	2.27
2016-10-07	2.26
2016-10-10	2.27
2016-10-11	2.35
2016-10-12	2.42
2016-10-13	2.35
2016-10-14	2.36
2016-10-17	2.43
2016-10-18	2.47
2016-10-19	2.43
2016-10-20	2.44
2016-10-21	2.43
2016-10-24	2.38
2016-10-25	2.42
2016-10-26	2.38
2016-10-27	2.49
2016-10-28	2.55
2016-10-31	2.55
2016-11-01	2.59
2016-11-02	2.55
2016-11-03	2.49
2016-11-04	2.52
2016-11-07	2.54
2016-11-08	2.55
2016-11-09	2.42
2016-11-10	2.76
2016-11-11	2.83
2016-11-14	2.94
2016-11-15	2.93
2016-11-16	2.93
2016-11-17	2.84
2016-11-18	3.03
2016-11-21	2.98
2016-11-22	2.96
2016-11-23	3.0
2016-11-24	3.05
2016-11-25	3.07
2016-11-28	2.99
2016-11-29	2.98
2016-11-30	3.02
2016-12-01	3.08
2016-12-02	3.19
2016-12-05	3.1
2016-12-06	3.14
2016-12-07	3.14
2016-12-08	3.04
2016-12-09	3.15
2016-12-12	3.19
2016-12-13	3.17
2016-12-14	3.14
2016-12-15	3.21
2016-12-16	3.16
2016-12-19	3.16
2016-12-20	3.12
2016-12-21	3.07
2016-12-22	3.08
2016-12-23	3.13
2016-12-28	3.09
2016-12-29	3.02
2016-12-30	3.02
2017-01-03	3.01
2017-01-04	3.06
2017-01-05	3.0
2017-01-06	2.93
2017-01-09	3.02
2017-01-10	2.97
2017-01-11	3.01
2017-01-12	2.93
2017-01-13	2.94
2017-01-16	2.95
2017-01-17	2.94
2017-01-18	2.92
2017-01-19	3.01
2017-01-20	3.04
2017-01-23	3.01
2017-01-24	2.94
2017-01-25	2.99
2017-01-27	3.07
2017-01-30	3.0
2017-01-31	3.01
2017-02-01	3.03
2017-02-02	3.07
2017-02-03	3.09
2017-02-06	3.06
2017-02-07	2.97
2017-02-08	2.98
2017-02-09	2.92
2017-02-10	2.97
2017-02-13	3.0
2017-02-14	3.03
2017-02-15	3.08
2017-02-16	3.09
2017-02-17	3.1
2017-02-20	3.09
2017-02-21	3.09
2017-02-22	3.13
2017-02-23	3.08
2017-02-24	3.03
2017-02-27	3.0
2017-02-28	3.01
2017-03-01	3.1
2017-03-02	3.1
2017-03-03	3.12
2017-03-06	3.11
2017-03-07	3.13
2017-03-08	3.17
2017-03-09	3.26
2017-03-10	3.33
2017-03-13	3.27
2017-03-14	3.26
2017-03-15	3.24
2017-03-16	3.14
2017-03-17	3.2
2017-03-20	3.16
2017-03-21	3.14
2017-03-22	3.07
2017-03-23	3.08
2017-03-24	3.08
2017-03-27	3.02
2017-03-28	3.03
2017-03-29	3.06
2017-03-30	3.01
2017-03-31	3.01
2017-04-03	2.99
2017-04-04	2.91
2017-04-05	2.91
2017-04-06	2.88
2017-04-07	2.86
2017-04-10	2.89
2017-04-11	2.82
2017-04-12	2.79
2017-04-13	2.75
2017-04-18	2.77
2017-04-19	2.72
2017-04-20	2.79
2017-04-21	2.83
2017-04-24	2.92
2017-04-26	2.95
2017-04-27	2.93
2017-04-28	2.9
2017-05-01	2.89
2017-05-02	2.92
2017-05-03	2.9
2017-05-04	2.95
2017-05-05	2.98
2017-05-08	3.0
2017-05-09	3.01
2017-05-10	2.99
2017-05-11	3.0
2017-05-12	2.98
2017-05-15	2.93
2017-05-16	2.92
2017-05-17	2.86
2017-05-18	2.8
2017-05-19	2.78
2017-05-22	2.8
2017-05-23	2.75
2017-05-24	2.81
2017-05-25	2.76
2017-05-26	2.72
2017-05-29	2.72
2017-05-30	2.7
2017-05-31	2.71
2017-06-01	2.72
2017-06-02	2.73
2017-06-05	2.69
2017-06-06	2.68
2017-06-07	2.66
2017-06-08	2.68
2017-06-09	2.67
2017-06-13	2.67
2017-06-14	2.66
2017-06-15	2.59
2017-06-16	2.64
2017-06-19	2.63
2017-06-20	2.63
2017-06-21	2.61
2017-06-22	2.59
2017-06-23	2.58
2017-06-26	2.59
2017-06-27	2.56
2017-06-28	2.69
2017-06-29	2.75
2017-06-30	2.87
2017-07-03	2.89
2017-07-04	2.86
2017-07-05	2.86
2017-07-06	2.87
2017-07-07	2.97
2017-07-10	2.99
2017-07-11	2.99
2017-07-12	2.95
2017-07-13	2.92
2017-07-14	2.97
2017-07-17	2.99
2017-07-18	2.97
2017-07-19	2.94
2017-07-20	2.96
2017-07-21	2.95
2017-07-24	2.92
2017-07-25	2.94
2017-07-26	2.99
2017-07-27	2.94
2017-07-28	2.94
2017-07-31	2.95
2017-08-01	2.99
2017-08-02	2.98
2017-08-03	2.93
2017-08-04	2.86
2017-08-07	2.89
2017-08-08	2.86
2017-08-09	2.87
2017-08-10	2.89
2017-08-11	2.81
2017-08-14	2.85
2017-08-15	2.88
2017-08-16	2.89
2017-08-17	2.86
2017-08-18	2.84
2017-08-21	2.86
2017-08-22	2.86
2017-08-23	2.89
2017-08-24	2.85
2017-08-25	2.86
2017-08-28	2.87
2017-08-29	2.83
2017-08-30	2.89
2017-08-31	2.94
2017-09-01	2.87
2017-09-04	2.84
2017-09-05	2.89
2017-09-06	2.8
2017-09-07	2.84
2017-09-08	2.76
2017-09-11	2.8
2017-09-12	2.85
2017-09-13	2.88
2017-09-14	2.95
2017-09-15	2.95
2017-09-18	3.01
2017-09-19	3.02
2017-09-20	3.04
2017-09-21	3.05
2017-09-22	3.0
2017-09-25	3.02
2017-09-26	2.98
2017-09-27	3.01
2017-09-28	3.1
2017-09-29	3.09
2017-10-02	3.12
2017-10-03	3.09
2017-10-04	3.04
2017-10-05	3.04
2017-10-06	3.07
2017-10-09	3.09
2017-10-10	3.09
2017-10-11	3.06
2017-10-12	3.04
2017-10-13	3.03
2017-10-16	2.98
2017-10-17	3.0
2017-10-18	2.94
2017-10-19	2.98
2017-10-20	3.0
2017-10-23	3.03
2017-10-24	3.01
2017-10-25	3.02
2017-10-26	3.03
2017-10-27	3.05
2017-10-30	3.0
2017-10-31	2.92
2017-11-01	2.96
2017-11-02	2.9
2017-11-03	2.81
2017-11-06	2.8
2017-11-07	2.82
2017-11-08	2.8
2017-11-09	2.83
2017-11-10	2.86
2017-11-13	2.88
2017-11-14	2.9
2017-11-15	2.82
2017-11-16	2.81
2017-11-17	2.8
2017-11-20	2.75
2017-11-21	2.77
2017-11-22	2.73
2017-11-23	2.71
2017-11-24	2.7
2017-11-27	2.74
2017-11-28	2.7
2017-11-29	2.68
2017-11-30	2.7
2017-12-01	2.74
2017-12-04	2.74
2017-12-05	2.79
2017-12-06	2.69
2017-12-07	2.71
2017-12-08	2.72
2017-12-11	2.75
2017-12-12	2.69
2017-12-13	2.67
2017-12-14	2.67
2017-12-15	2.64
2017-12-18	2.63
2017-12-19	2.68
2017-12-20	2.76
2017-12-21	2.8
2017-12-22	2.86
2017-12-27	2.82
2017-12-28	2.78
2017-12-29	2.76
2018-01-02	2.79
2018-01-03	2.84
2018-01-04	2.8
2018-01-05	2.77
2018-01-08	2.78
2018-01-09	2.81
2018-01-10	2.88
2018-01-11	2.89
2018-01-12	2.93
2018-01-15	2.94
2018-01-16	2.93
2018-01-17	2.95
2018-01-18	2.98
2018-01-19	3.04
2018-01-22	3.04
2018-01-23	3.0
2018-01-24	3.0
2018-01-25	3.04
2018-01-29	3.04
2018-01-30	3.05
2018-01-31	3.02
2018-02-01	3.03
2018-02-02	3.06
2018-02-05	3.2
2018-02-06	3.04
2018-02-07	3.1
2018-02-08	3.15
2018-02-09	3.13
2018-02-12	3.19
2018-02-13	3.14
2018-02-14	3.11
2018-02-15	3.2
2018-02-16	3.21
2018-02-19	3.14
2018-02-20	3.14
2018-02-21	3.11
2018-02-22	3.13
2018-02-23	3.1
2018-02-26	3.01
2018-02-27	2.98
2018-02-28	3.03
2018-03-01	2.95
2018-03-02	2.93
2018-03-05	2.95
2018-03-06	3.04
2018-03-07	3.02
2018-03-08	3.04
2018-03-09	2.99
2018-03-12	3.02
2018-03-13	3.01
2018-03-14	2.95
2018-03-15	2.92
2018-03-16	2.89
2018-03-19	2.91
2018-03-20	2.88
2018-03-21	2.85
2018-03-22	2.82
2018-03-23	2.77
2018-03-26	2.8
2018-03-27	2.79
2018-03-28	2.73
2018-03-29	2.72
2018-04-03	2.7
2018-04-04	2.72
2018-04-05	2.79
2018-04-06	2.78
2018-04-09	2.82
2018-04-10	2.85
2018-04-11	2.81
2018-04-12	2.79
2018-04-13	2.86
2018-04-16	2.86
2018-04-17	2.87
2018-04-18	2.86
2018-04-19	2.91
2018-04-20	2.95
2018-04-23	3.03
2018-04-24	3.02
2018-04-26	3.05
2018-04-27	3.0
2018-04-30	2.95
2018-05-01	2.93
2018-05-02	2.99
2018-05-03	3.01
2018-05-04	2.96
2018-05-07	2.95
2018-05-08	2.93
2018-05-09	2.99
2018-05-10	2.98
2018-05-11	2.99
2018-05-14	2.98
2018-05-15	3.04
2018-05-16	3.11
2018-05-17	3.16
2018-05-18	3.14
2018-05-21	3.13
2018-05-22	3.09
2018-05-23	3.06
2018-05-24	3.01
2018-05-25	2.99
2018-05-28	2.94
2018-05-29	2.84
2018-05-30	2.79
2018-05-31	2.83
2018-06-01	2.87
2018-06-04	2.88
2018-06-05	2.88
2018-06-06	2.91
2018-06-07	3.02
2018-06-08	2.94
2018-06-12	2.99
2018-06-13	2.94
2018-06-14	2.89
2018-06-15	2.86
2018-06-18	2.83
2018-06-19	2.76
2018-06-20	2.79
2018-06-21	2.81
2018-06-22	2.79
2018-06-25	2.77
2018-06-26	2.79
2018-06-27	2.77
2018-06-28	2.77
2018-06-29	2.8
2018-07-02	2.78
2018-07-03	2.79
2018-07-04	2.74
2018-07-05	2.75
2018-07-06	2.78
2018-07-09	2.76
2018-07-10	2.78
2018-07-11	2.77
2018-07-12	2.79
2018-07-13	2.78
2018-07-16	2.8
2018-07-17	2.8
2018-07-18	2.77
2018-07-19	2.78
2018-07-20	2.73
2018-07-23	2.81
2018-07-24	2.87
2018-07-25	2.83
2018-07-26	2.86
2018-07-27	2.81
2018-07-30	2.81
2018-07-31	2.8
2018-08-01	2.85
2018-08-02	2.9
2018-08-03	2.89
2018-08-06	2.82
2018-08-07	2.81
2018-08-08	2.83
2018-08-09	2.82
2018-08-10	2.75
2018-08-13	2.73
2018-08-14	2.75
2018-08-15	2.74
2018-08-16	2.69
2018-08-17	2.69
2018-08-20	2.65
2018-08-21	2.65
2018-08-22	2.66
2018-08-23	2.66
2018-08-24	2.65
2018-08-27	2.65
2018-08-28	2.68
2018-08-29	2.69
2018-08-30	2.72
2018-08-31	2.66
2018-09-03	2.67
2018-09-04	2.67
2018-09-05	2.69
2018-09-06	2.73
2018-09-07	2.7
2018-09-10	2.74
2018-09-11	2.74
2018-09-12	2.75
2018-09-13	2.75
2018-09-14	2.76
2018-09-17	2.79
2018-09-18	2.82
2018-09-19	2.86
2018-09-20	2.87
2018-09-21	2.87
2018-09-24	2.87
2018-09-25	2.93
2018-09-26	2.92
2018-09-27	2.87
2018-09-28	2.86
2018-10-01	2.88
2018-10-02	2.87
2018-10-03	2.85
2018-10-04	2.94
2018-10-05	2.95
2018-10-08	3.0
2018-10-09	2.99
2018-10-10	2.96
2018-10-11	2.95
2018-10-12	2.96
2018-10-15	2.88
2018-10-16	2.92
2018-10-17	2.91
2018-10-18	2.93
2018-10-19	2.88
2018-10-22	2.9
2018-10-23	2.88
2018-10-24	2.85
2018-10-25	2.79
2018-10-26	2.77
2018-10-29	2.74
2018-10-30	2.76
2018-10-31	2.83
2018-11-01	2.83
2018-11-02	2.89
2018-11-05	2.93
2018-11-06	2.91
2018-11-07	2.91
2018-11-08	2.94
2018-11-09	2.94
2018-11-12	2.91
2018-11-13	2.91
2018-11-14	2.87
2018-11-15	2.87
2018-11-16	2.82
2018-11-19	2.81
2018-11-20	2.85
2018-11-21	2.84
2018-11-22	2.81
2018-11-23	2.79
2018-11-26	2.78
2018-11-27	2.78
2018-11-28	2.76
2018-11-29	2.73
2018-11-30	2.73
2018-12-03	2.77
2018-12-04	2.65
2018-12-05	2.63
2018-12-06	2.59
2018-12-07	2.59
2018-12-10	2.58
2018-12-11	2.58
2018-12-12	2.57
2018-12-13	2.57
2018-12-14	2.58
2018-12-17	2.57
2018-12-18	2.55
2018-12-19	2.52
2018-12-20	2.48
2018-12-21	2.53
2018-12-24	2.52
2018-12-27	2.53
2018-12-28	2.51
2018-12-31	2.46
2019-01-02	2.44
2019-01-03	2.3
2019-01-04	2.37
2019-01-07	2.41
2019-01-08	2.44
2019-01-09	2.47
2019-01-10	2.46
2019-01-11	2.44
2019-01-14	2.4
2019-01-15	2.41
2019-01-16	2.4
2019-01-17	2.41
2019-01-18	2.45
2019-01-21	2.44
2019-01-22	2.42
2019-01-23	2.41
2019-01-24	2.41
2019-01-25	2.35
2019-01-29	2.37
2019-01-30	2.37
2019-01-31	2.37
2019-02-01	2.32
2019-02-04	2.35
2019-02-05	2.36
2019-02-06	2.33
2019-02-07	2.28
2019-02-08	2.23
2019-02-11	2.16
2019-02-12	2.23
2019-02-13	2.26
2019-02-14	2.28
2019-02-15	2.2
2019-02-18	2.24
2019-02-19	2.24
2019-02-20	2.21
2019-02-21	2.17
2019-02-22	2.2
2019-02-25	2.17
2019-02-26	2.17
2019-02-27	2.15
2019-02-28	2.21
2019-03-01	2.26
2019-03-04	2.31
2019-03-05	2.28
2019-03-06	2.21
2019-03-07	2.18
2019-03-08	2.1
2019-03-11	2.1
2019-03-12	2.1
2019-03-13	2.03
2019-03-14	2.06
2019-03-15	2.05
2019-03-18	2.05
2019-03-19	2.0
2019-03-20	2.02
2019-03-21	1.94
2019-03-22	1.9
2019-03-25	1.83
2019-03-26	1.87
2019-03-27	1.82
2019-03-28	1.75
2019-03-29	1.83
2019-04-01	1.86
2019-04-02	1.91
2019-04-03	1.94
2019-04-04	2.0
2019-04-05	2.01
2019-04-08	1.98
2019-04-09	2.02
2019-04-10	1.98
2019-04-11	1.96
2019-04-12	1.99
2019-04-15	2.08
2019-04-16	2.06
2019-04-17	2.1
2019-04-18	2.08
2019-04-23	2.03
2019-04-24	1.96
2019-04-26	1.92
2019-04-29	1.94
2019-04-30	1.95
2019-05-01	1.94
2019-05-02	1.95
2019-05-03	1.96
2019-05-06	1.9
2019-05-07	1.92
2019-05-08	1.86
2019-05-09	1.84
2019-05-10	1.87
2019-05-13	1.87
2019-05-14	1.84
2019-05-15	1.83
2019-05-16	1.77
2019-05-17	1.77
2019-05-20	1.8
2019-05-21	1.77
2019-05-22	1.77
2019-05-23	1.71
2019-05-24	1.64
2019-05-27	1.67
2019-05-28	1.65
2019-05-29	1.58
2019-05-30	1.63
2019-05-31	1.53
2019-06-03	1.6
2019-06-04	1.59
2019-06-05	1.58
2019-06-06	1.56
2019-06-07	1.57
2019-06-11	1.54
2019-06-12	1.52
2019-06-13	1.5
2019-06-14	1.46
2019-06-17	1.47
2019-06-18	1.45
2019-06-19	1.43
2019-06-20	1.39
2019-06-21	1.39
2019-06-24	1.41
2019-06-25	1.39
2019-06-26	1.36
2019-06-27	1.44
2019-06-28	1.41
2019-07-01	1.45
2019-07-02	1.43
2019-07-03	1.35
2019-07-04	1.36
2019-07-05	1.34
2019-07-08	1.4
2019-07-09	1.4
2019-07-10	1.44
2019-07-11	1.43
2019-07-12	1.57
2019-07-15	1.58
2019-07-16	1.52
2019-07-17	1.52
2019-07-18	1.45
2019-07-19	1.44
2019-07-22	1.42
2019-07-23	1.41
2019-07-24	1.4
2019-07-25	1.31
2019-07-26	1.31
2019-07-29	1.29
2019-07-30	1.29
2019-07-31	1.26
2019-08-01	1.29
2019-08-02	1.14
2019-08-05	1.09
2019-08-06	1.09
2019-08-07	0.98
2019-08-08	1.0
2019-08-09	0.98
2019-08-12	0.98
2019-08-13	0.95
2019-08-14	0.97
2019-08-15	0.89
2019-08-16	0.88
2019-08-19	0.91
2019-08-20	0.96
2019-08-21	0.94
2019-08-22	0.91
2019-08-23	0.99
2019-08-26	0.87
2019-08-27	0.88
2019-08-28	0.86
2019-08-29	0.85
2019-08-30	0.88
2019-09-02	0.92
2019-09-03	0.95
2019-09-04	0.91
2019-09-05	0.95
2019-09-06	1.11
2019-09-09	1.01
2019-09-10	1.07
2019-09-11	1.14
2019-09-12	1.16
2019-09-13	1.16
2019-09-16	1.2
2019-09-17	1.14
2019-09-18	1.15
2019-09-19	1.08
2019-09-20	1.04
2019-09-23	1.01
2019-09-24	0.95
2019-09-25	0.93
2019-09-26	0.95
2019-09-27	0.94
2019-09-30	1.03
2019-10-01	1.02
2019-10-02	1.02
2019-10-03	0.95
2019-10-04	0.91
2019-10-07	0.9
2019-10-08	0.92
2019-10-09	0.89
2019-10-10	0.93
2019-10-11	1.07
2019-10-14	1.1
2019-10-15	1.07
2019-10-16	1.11
2019-10-17	1.16
2019-10-18	1.16
2019-10-21	1.21
2019-10-22	1.25
2019-10-23	1.17
2019-10-24	1.16
2019-10-25	1.12
2019-10-28	1.17
2019-10-29	1.26
2019-10-30	1.21
2019-10-31	1.19
2019-11-01	1.14
2019-11-04	1.25
2019-11-05	1.26
2019-11-06	1.36
2019-11-07	1.28
2019-11-08	1.38
2019-11-11	1.41
2019-11-12	1.39
2019-11-13	1.4
2019-11-14	1.29
2019-11-15	1.26
2019-11-18	1.27
2019-11-19	1.21
2019-11-20	1.14
2019-11-21	1.13
2019-11-22	1.17
2019-11-25	1.16
2019-11-26	1.14
2019-11-27	1.1
2019-11-28	1.09
2019-11-29	1.13
2019-12-02	1.2
2019-12-03	1.3
2019-12-04	1.14
2019-12-05	1.18
2019-12-06	1.23
2019-12-09	1.26
2019-12-10	1.21
2019-12-11	1.27
2019-12-12	1.24
2019-12-13	1.26
2019-12-16	1.25
2019-12-17	1.26
2019-12-18	1.32
2019-12-19	1.38
2019-12-20	1.38
2019-12-23	1.39
2019-12-24	1.4
2019-12-27	1.39
2019-12-30	1.39
2019-12-31	1.48
2020-01-02	1.46
2020-01-03	1.36
2020-01-06	1.29
2020-01-07	1.31
2020-01-08	1.27
2020-01-09	1.33
2020-01-10	1.35
2020-01-13	1.29
2020-01-14	1.35
2020-01-15	1.3
2020-01-16	1.27
2020-01-17	1.27
2020-01-20	1.26
2020-01-21	1.25
2020-01-22	1.2
2020-01-23	1.15
2020-01-24	1.13
2020-01-28	0.98
2020-01-29	1.04
2020-01-30	1.0
2020-01-31	0.99
2020-02-03	0.96
2020-02-04	0.94
2020-02-05	1.05
2020-02-06	1.12
2020-02-07	1.06
2020-02-10	1.02
2020-02-11	1.03
2020-02-12	1.08
2020-02-13	1.05
2020-02-14	1.07
2020-02-17	1.07
2020-02-18	1.02
2020-02-19	1.03
2020-02-20	1.0
2020-02-21	0.92
2020-02-24	0.9
2020-02-25	0.91
2020-02-26	0.92
2020-02-27	0.85
2020-02-28	0.83
2020-03-02	0.86
2020-03-03	0.84
2020-03-04	0.74
2020-03-05	0.82
2020-03-06	0.7
2020-03-09	0.6
2020-03-10	0.8
2020-03-11	0.68
2020-03-12	0.81
2020-03-13	1.01
2020-03-16	0.99
2020-03-17	1.16
2020-03-18	1.49
2020-03-19	2.06
2020-03-20	1.45
2020-03-23	1.06
2020-03-24	1.04
2020-03-25	1.17
2020-03-26	1.11
2020-03-27	1.11
2020-03-30	0.84
2020-03-31	0.84
2020-04-01	0.74
2020-04-02	0.89
2020-04-03	0.86
2020-04-06	0.86
2020-04-07	1.09
2020-04-08	1.1
2020-04-09	1.07
2020-04-14	1.1
2020-04-15	1.08
2020-04-16	0.98
2020-04-17	1.0
2020-04-20	0.97
2020-04-21	1.01
2020-04-22	1.0
2020-04-23	1.06
2020-04-24	1.05
2020-04-27	1.12
2020-04-28	1.14
2020-04-29	1.13
2020-04-30	1.09
2020-05-01	1.06
2020-05-04	0.99
2020-05-05	1.06
2020-05-06	1.13
2020-05-07	1.14
2020-05-08	1.1
2020-05-11	1.22
2020-05-12	1.2
2020-05-13	1.2
2020-05-14	1.1
2020-05-15	1.13
2020-05-18	1.13
2020-05-19	1.23
2020-05-20	1.18
2020-05-21	1.12
2020-05-22	1.04
2020-05-25	1.03
2020-05-26	1.06
2020-05-27	1.06
2020-05-28	1.05
2020-05-29	1.06
2020-06-01	1.08
2020-06-02	1.08
2020-06-03	1.18
2020-06-04	1.26
2020-06-05	1.38
2020-06-09	1.32
2020-06-10	1.27
2020-06-11	1.12
2020-06-12	1.11
2020-06-15	1.02
2020-06-16	1.11
2020-06-17	1.11
2020-06-18	1.06
2020-06-19	1.01
2020-06-22	1.03
2020-06-23	1.09
2020-06-24	1.12
2020-06-25	1.06
2020-06-26	1.03
2020-06-29	1.05
2020-06-30	1.04
2020-07-01	1.14
2020-07-02	1.12
2020-07-03	1.07
2020-07-06	1.1
2020-07-07	1.04
2020-07-08	1.03
2020-07-09	1.07
2020-07-10	1.01
2020-07-13	1.06
2020-07-14	1.07
2020-07-15	1.01
2020-07-16	1.03
2020-07-17	1.0
2020-07-20	1.04
2020-07-21	1.01
2020-07-22	1.05
2020-07-23	1.02
2020-07-24	1.03
2020-07-27	1.06
2020-07-28	1.11
2020-07-29	1.05
2020-07-30	1.02
2020-07-31	0.95
2020-08-04	0.99
2020-08-05	0.98
2020-08-06	1.03
2020-08-07	1.0
2020-08-10	1.06
2020-08-11	1.07
2020-08-12	1.14
2020-08-13	1.1
2020-08-14	1.17
2020-08-17	1.1
2020-08-18	1.06
2020-08-19	1.06
2020-08-20	1.05
2020-08-21	1.09
2020-08-24	1.05
2020-08-25	1.11
2020-08-26	1.2
2020-08-27	1.15
2020-08-28	1.31
2020-08-31	1.25
2020-09-01	1.24
2020-09-02	1.17
2020-09-03	1.14
2020-09-04	1.11
2020-09-07	1.24
2020-09-08	1.24
2020-09-09	1.12
2020-09-10	1.18
2020-09-11	1.15
2020-09-14	1.09
2020-09-15	1.09
2020-09-16	1.08
2020-09-17	1.06
2020-09-18	1.12
2020-09-21	1.07
2020-09-22	1.05
2020-09-23	1.01
2020-09-24	1.03
2020-09-25	1.03
2020-09-28	1.0
2020-09-29	1.0
2020-09-30	1.01
2020-10-01	1.1
2020-10-02	1.0
2020-10-06	1.08
2020-10-07	1.04
2020-10-08	1.08
2020-10-09	1.06
2020-10-12	1.05
2020-10-13	1.05
2020-10-14	1.03
2020-10-15	0.9
2020-10-16	0.85
2020-10-19	0.89
2020-10-20	0.9
2020-10-21	0.97
2020-10-22	1.0
2020-10-23	1.07
2020-10-26	0.99
2020-10-27	0.99
2020-10-28	0.95
2020-10-29	1.0
2020-10-30	1.02
2020-11-02	1.01
2020-11-03	0.94
2020-11-04	0.95
2020-11-05	0.87
2020-11-06	0.89
2020-11-09	0.92
2020-11-10	1.15
2020-11-11	1.28
2020-11-12	1.16
2020-11-13	1.11
2020-11-16	1.13
2020-11-17	1.24
2020-11-18	1.12
2020-11-19	1.12
2020-11-20	1.08
2020-11-23	1.07
2020-11-24	1.14
2020-11-25	1.21
2020-11-26	1.17
2020-11-27	1.16
2020-11-30	1.15
2020-12-01	1.18
2020-12-02	1.28
2020-12-03	1.33
2020-12-04	1.28
2020-12-07	1.36
2020-12-08	1.34
2020-12-09	1.34
2020-12-10	1.29
2020-12-11	1.3
2020-12-14	1.26
2020-12-15	1.26
2020-12-16	1.26
2020-12-17	1.3
2020-12-18	1.3
2020-12-21	1.27
2020-12-22	1.26
2020-12-23	1.22
2020-12-24	1.33
2020-12-29	1.29
2020-12-30	1.32
2020-12-31	1.3
2021-01-04	1.31
2021-01-05	1.26
2021-01-06	1.39
2021-01-07	1.41
2021-01-08	1.46
2021-01-11	1.44
2021-01-12	1.5
2021-01-13	1.44
2021-01-14	1.42
2021-01-15	1.41
2021-01-18	1.39
2021-01-19	1.44
2021-01-20	1.42
2021-01-21	1.38
2021-01-22	1.47
2021-01-25	1.44
2021-01-27	1.42
2021-01-28	1.4
2021-01-29	1.49
2021-02-01	1.52
2021-02-02	1.53
2021-02-03	1.55
2021-02-04	1.64
2021-02-05	1.59
2021-02-08	1.71
2021-02-09	1.65
2021-02-10	1.64
2021-02-11	1.58
2021-02-12	1.64
2021-02-15	1.8
2021-02-16	1.79
2021-02-17	1.93
2021-02-18	1.87
2021-02-19	1.97
2021-02-22	2.23
2021-02-23	2.17
2021-02-24	2.24
2021-02-25	2.43
2021-02-26	2.75
2021-03-01	2.35
2021-03-02	2.44
2021-03-03	2.35
2021-03-04	2.5
2021-03-05	2.61
2021-03-08	2.51
2021-03-09	2.55
2021-03-10	2.46
2021-03-11	2.38
2021-03-12	2.43
2021-03-15	2.58
2021-03-16	2.43
2021-03-17	2.48
2021-03-18	2.55
2021-03-19	2.57
2021-03-22	2.52
2021-03-23	2.48
2021-03-24	2.35
2021-03-25	2.4
2021-03-26	2.35
2021-03-29	2.41
2021-03-30	2.54
2021-03-31	2.55
2021-04-01	2.56
2021-04-06	2.46
2021-04-07	2.41
2021-04-08	2.4
2021-04-09	2.43
2021-04-12	2.45
2021-04-13	2.51
2021-04-14	2.4
2021-04-15	2.43
2021-04-16	2.38
2021-04-19	2.34
2021-04-20	2.44
2021-04-21	2.37
2021-04-22	2.3
2021-04-23	2.36
2021-04-26	2.39
2021-04-27	2.37
2021-04-28	2.35
2021-04-29	2.34
2021-04-30	2.4
2021-05-03	2.4
2021-05-04	2.4
2021-05-05	2.36
2021-05-06	2.3
2021-05-07	2.27
2021-05-10	2.33
2021-05-11	2.35
2021-05-12	2.43
2021-05-13	2.49
2021-05-14	2.46
2021-05-17	2.39
2021-05-18	2.44
2021-05-19	2.42
2021-05-20	2.42
2021-05-21	2.38
2021-05-24	2.33
2021-05-25	2.32
2021-05-26	2.29
2021-05-27	2.22
2021-05-28	2.32
2021-05-31	2.35
2021-06-01	2.33
2021-06-02	2.31
2021-06-03	2.3
2021-06-04	2.31
2021-06-07	2.23
2021-06-08	2.2
2021-06-09	2.16
2021-06-10	2.05
2021-06-11	2.05
2021-06-15	2.07
2021-06-16	2.13
2021-06-17	2.24
2021-06-18	2.13
2021-06-21	2.0
2021-06-22	2.12
2021-06-23	2.08
2021-06-24	2.11
2021-06-25	2.08
2021-06-28	2.13
2021-06-29	2.07
2021-06-30	2.06
2021-07-01	2.05
2021-07-02	2.0
2021-07-05	1.94
2021-07-06	1.95
2021-07-07	1.85
2021-07-08	1.75
2021-07-09	1.82
2021-07-12	1.78
2021-07-13	1.8
2021-07-14	1.82
2021-07-15	1.74
2021-07-16	1.74
2021-07-19	1.67
2021-07-20	1.58
2021-07-21	1.54
2021-07-22	1.57
2021-07-23	1.58
2021-07-26	1.56
2021-07-27	1.61
2021-07-28	1.53
2021-07-29	1.53
2021-07-30	1.57
2021-08-03	1.52
2021-08-04	1.49
2021-08-05	1.51
2021-08-06	1.55
2021-08-09	1.57
2021-08-10	1.56
2021-08-11	1.59
2021-08-12	1.55
2021-08-13	1.59
2021-08-16	1.52
2021-08-17	1.5
2021-08-18	1.5
2021-08-19	1.42
2021-08-20	1.44
2021-08-23	1.46
2021-08-24	1.53
2021-08-25	1.53
2021-08-26	1.57
2021-08-27	1.56
2021-08-30	1.54
2021-08-31	1.53
2021-09-01	1.65
2021-09-02	1.6
2021-09-03	1.62
2021-09-06	1.68
2021-09-07	1.68
2021-09-08	1.74
2021-09-09	1.7
2021-09-10	1.63
2021-09-13	1.73
2021-09-14	1.7
2021-09-15	1.64
2021-09-16	1.72
2021-09-17	1.78
2021-09-20	1.77
2021-09-21	1.72
2021-09-22	1.7
2021-09-23	1.7
2021-09-24	1.91
2021-09-27	1.92
2021-09-28	2.02
2021-09-29	2.03
2021-09-30	2.03
2021-10-01	2.02
2021-10-05	2.04
2021-10-06	2.17
2021-10-07	2.11
2021-10-08	2.17
2021-10-11	2.28
2021-10-12	2.25
2021-10-13	2.21
2021-10-14	2.1
2021-10-15	2.12
2021-10-18	2.16
2021-10-19	2.15
2021-10-20	2.28
2021-10-21	2.27
2021-10-22	2.29
2021-10-25	2.26
2021-10-26	2.27
2021-10-27	2.19
2021-10-28	2.09
2021-10-29	2.42
2021-11-01	2.26
2021-11-02	2.25
2021-11-03	2.21
2021-11-04	2.14
2021-11-05	2.13
2021-11-08	2.08
2021-11-09	2.13
2021-11-10	2.03
2021-11-11	2.08
2021-11-12	2.04
2021-11-15	2.06
2021-11-16	2.14
2021-11-17	2.19
2021-11-18	2.08
2021-11-19	2.12
2021-11-22	2.08
2021-11-23	2.18
2021-11-24	2.19
2021-11-25	2.18
2021-11-26	2.02
2021-11-29	2.04
2021-11-30	1.97
2021-12-01	2.01
2021-12-02	1.91
2021-12-03	1.81
2021-12-06	1.79
2021-12-07	1.84
2021-12-08	1.81
2021-12-09	1.91
2021-12-10	1.85
2021-12-13	1.82
2021-12-14	1.74
2021-12-15	1.74
2021-12-16	1.72
2021-12-17	1.75
2021-12-20	1.71
2021-12-21	1.81
2021-12-22	1.83
2021-12-23	1.82
2021-12-24	1.79
2021-12-29	1.75
2021-12-30	1.87
2021-12-31	1.92
2022-01-04	1.97
2022-01-05	2.04
2022-01-06	2.14
2022-01-07	2.15
2022-01-10	2.24
2022-01-11	2.21
2022-01-12	2.16
2022-01-13	2.16
2022-01-14	2.12
2022-01-17	2.19
2022-01-18	2.21
2022-01-19	2.26
2022-01-20	2.22
2022-01-21	2.15
2022-01-24	2.15
2022-01-25	2.12
2022-01-27	2.22
2022-01-28	2.13
2022-01-31	2.16
2022-02-01	2.11
2022-02-02	2.14
2022-02-03	2.08
2022-02-04	2.17
2022-02-07	2.18
2022-02-08	2.33
2022-02-09	2.31
2022-02-10	2.32
2022-02-11	2.41
2022-02-14	2.33
2022-02-15	2.37
2022-02-16	2.43
2022-02-17	2.42
2022-02-18	2.47
2022-02-21	2.43
2022-02-22	2.4
2022-02-23	2.46
2022-02-24	2.32
2022-02-25	2.43
2022-02-28	2.35
2022-03-01	2.44
2022-03-02	2.3
2022-03-03	2.39
2022-03-04	2.35
2022-03-07	2.33
2022-03-08	2.43
2022-03-09	2.52
2022-03-10	2.58
2022-03-11	2.6
2022-03-14	2.67
2022-03-15	2.77
2022-03-16	2.77
2022-03-17	2.75
2022-03-18	2.82
2022-03-21	2.83
2022-03-22	2.93
2022-03-23	3.0
2022-03-24	2.99
2022-03-25	2.99
2022-03-28	3.06
2022-03-29	3.0
2022-03-30	2.92
2022-03-31	3.0
2022-04-01	2.94
2022-04-04	2.96
2022-04-05	2.95
2022-04-06	3.04
2022-04-07	3.01
2022-04-08	3.09
2022-04-11	3.18
2022-04-12	3.26
2022-04-13	3.28
2022-04-14	3.2
2022-04-19	3.28
2022-04-20	3.3
2022-04-21	3.23
2022-04-22	3.26
2022-04-26	3.26
2022-04-27	3.18
2022-04-28	3.22
2022-04-29	3.27
2022-05-02	3.41
2022-05-03	3.51
2022-05-04	3.7
2022-05-05	3.56
2022-05-06	3.67
2022-05-09	3.82
2022-05-10	3.83
2022-05-11	3.75
2022-05-12	3.65
2022-05-13	3.66
2022-05-16	3.62
2022-05-17	3.63
2022-05-18	3.71
2022-05-19	3.61
2022-05-20	3.52
2022-05-23	3.54
2022-05-24	3.52
2022-05-25	3.46
2022-05-26	3.4
2022-05-27	3.46
2022-05-30	3.46
2022-05-31	3.57
2022-06-01	3.65
2022-06-02	3.73
2022-06-03	3.74
2022-06-06	3.71
2022-06-07	3.75
2022-06-08	3.81
2022-06-09	3.9
2022-06-10	3.99
2022-06-14	4.29
2022-06-15	4.54
2022-06-16	4.32
2022-06-17	4.44
2022-06-20	4.35
2022-06-21	4.37
2022-06-22	4.31
2022-06-23	4.15
2022-06-24	4.03
2022-06-27	4.07
2022-06-28	4.02
2022-06-29	3.99
2022-06-30	4.0
2022-07-01	4.0
2022-07-04	3.96
2022-07-05	3.93
2022-07-06	3.75
2022-07-07	3.84
2022-07-08	3.82
2022-07-11	3.87
2022-07-12	3.77
2022-07-13	3.73
2022-07-14	3.7
2022-07-15	3.69
2022-07-18	3.69
2022-07-19	3.75
2022-07-20	3.79
2022-07-21	3.82
2022-07-22	3.66
2022-07-25	3.56
2022-07-26	3.54
2022-07-27	3.45
2022-07-28	3.4
2022-07-29	3.28
2022-08-02	3.15
2022-08-03	3.25
2022-08-04	3.32
2022-08-05	3.25
2022-08-08	3.39
2022-08-09	3.34
2022-08-10	3.41
2022-08-11	3.47
2022-08-12	3.63
2022-08-15	3.56
2022-08-16	3.4
2022-08-17	3.43
2022-08-18	3.5
2022-08-19	3.55
2022-08-22	3.69
2022-08-23	3.74
2022-08-24	3.84
2022-08-25	3.89
2022-08-26	3.79
2022-08-29	3.84
2022-08-30	3.8
2022-08-31	3.82
2022-09-01	3.91
2022-09-02	3.86
2022-09-05	3.86
2022-09-06	3.86
2022-09-07	3.95
2022-09-08	3.84
2022-09-09	3.81
2022-09-12	3.87
2022-09-13	3.79
2022-09-14	3.86
2022-09-15	3.88
2022-09-16	3.89
2022-09-19	3.84
2022-09-20	3.8
2022-09-21	3.86
2022-09-23	4.09
2022-09-26	4.13
2022-09-27	4.24
2022-09-28	4.33
2022-09-29	4.13
2022-09-30	4.08
2022-10-04	3.99
2022-10-05	3.88
2022-10-06	4.04
2022-10-07	4.12
2022-10-10	4.15
2022-10-11	4.34
2022-10-12	4.24
2022-10-13	4.34
2022-10-14	4.29
2022-10-17	4.32
2022-10-18	4.2
2022-10-19	4.2
2022-10-20	4.31
2022-10-21	4.42
2022-10-24	4.47
2022-10-25	4.39
2022-10-26	4.21
2022-10-27	4.13
2022-10-28	4.02
2022-10-31	4.05
2022-11-01	4.08
2022-11-02	4.11
2022-11-03	4.22
2022-11-04	4.17
2022-11-07	4.25
2022-11-08	4.35
2022-11-09	4.15
2022-11-10	4.0
2022-11-11	3.94
2022-11-14	4.06
2022-11-15	4.03
2022-11-16	3.99
2022-11-17	3.86
2022-11-18	3.84
2022-11-21	3.8
2022-11-22	3.79
2022-11-23	3.78
2022-11-24	3.72
2022-11-25	3.75
2022-11-28	3.69
2022-11-29	3.81
2022-11-30	3.74
2022-12-01	3.7
2022-12-02	3.59
2022-12-05	3.56
2022-12-06	3.56
2022-12-07	3.53
2022-12-08	3.56
2022-12-09	3.47
2022-12-12	3.58
2022-12-13	3.57
2022-12-14	3.52
2022-12-15	3.64
2022-12-16	3.66
2022-12-19	3.74
2022-12-20	3.98
2022-12-21	4.03
2022-12-22	4.12
2022-12-23	4.13
2022-12-28	4.36
2022-12-29	4.35
2022-12-30	4.4
2023-01-03	4.33
2023-01-04	4.2
2023-01-05	4.09
2023-01-06	4.06
2023-01-09	3.98
2023-01-10	3.98
2023-01-11	3.96
2023-01-12	3.85
2023-01-13	3.84
2023-01-16	3.83
2023-01-17	3.86
2023-01-18	3.79
2023-01-19	3.54
2023-01-20	3.63
2023-01-23	3.7
2023-01-24	3.71
2023-01-25	3.74
2023-01-27	3.78
2023-01-30	3.75
2023-01-31	3.78
2023-02-01	3.8
2023-02-02	3.78
2023-02-03	3.6
2023-02-06	3.69
2023-02-07	3.82
2023-02-08	3.86
2023-02-09	3.9
2023-02-10	3.91
2023-02-13	3.96
2023-02-14	3.94
2023-02-15	3.94
2023-02-16	3.97
2023-02-17	4.04
2023-02-20	3.99
2023-02-21	4.0
2023-02-22	4.08
2023-02-23	4.09
2023-02-24	4.01
2023-02-27	4.05
2023-02-28	4.02