Skip to content
Snippets Groups Projects
FXREUR.tsv 7.98 KiB
Newer Older
rba fetcher's avatar
rba fetcher committed
PERIOD	VALUE
rba fetcher's avatar
rba fetcher committed
2018-01-02	0.6522
2018-01-03	0.6485
2018-01-04	0.6519
2018-01-05	0.6508
2018-01-08	0.6521
2018-01-09	0.6563
2018-01-10	0.6558
2018-01-11	0.659
2018-01-12	0.6541
2018-01-15	0.6508
2018-01-16	0.6495
2018-01-17	0.6493
2018-01-18	0.6531
2018-01-19	0.6539
2018-01-22	0.6536
2018-01-23	0.6516
2018-01-24	0.6505
2018-01-25	0.6509
2018-01-29	0.6522
2018-01-30	0.6524
2018-01-31	0.65
2018-02-01	0.6476
2018-02-02	0.6401
2018-02-05	0.6364
2018-02-06	0.6348
2018-02-07	0.6363
2018-02-08	0.6372
2018-02-09	0.6348
2018-02-12	0.6376
2018-02-13	0.6396
2018-02-14	0.6364
2018-02-15	0.6369
2018-02-16	0.6347
2018-02-19	0.6379
2018-02-20	0.6398
2018-02-21	0.6372
2018-02-22	0.636
2018-02-23	0.6358
2018-02-26	0.6386
2018-02-27	0.6367
2018-02-28	0.6374
2018-03-01	0.634
2018-03-02	0.6315
2018-03-05	0.6291
2018-03-06	0.6295
2018-03-07	0.6286
2018-03-08	0.6311
2018-03-09	0.6328
2018-03-12	0.6385
2018-03-13	0.6384
2018-03-14	0.6343
2018-03-15	0.6361
2018-03-16	0.6328
2018-03-19	0.627
2018-03-20	0.6243
2018-03-21	0.6278
2018-03-22	0.6265
2018-03-23	0.6252
2018-03-26	0.6241
2018-03-27	0.6215
2018-03-28	0.62
2018-03-29	0.6217
2018-04-03	0.6244
2018-04-04	0.6271
2018-04-05	0.6264
2018-04-06	0.6274
2018-04-09	0.6262
2018-04-10	0.6283
2018-04-11	0.6267
2018-04-12	0.6273
2018-04-13	0.6311
2018-04-16	0.6301
2018-04-17	0.6273
2018-04-18	0.628
2018-04-19	0.6306
2018-04-20	0.625
2018-04-23	0.6253
2018-04-24	0.6228
2018-04-26	0.6219
2018-04-27	0.6232
2018-04-30	0.6237
2018-05-01	0.6248
2018-05-02	0.6254
2018-05-03	0.6279
2018-05-04	0.629
2018-05-07	0.6291
2018-05-08	0.6303
2018-05-09	0.6274
2018-05-10	0.6288
2018-05-11	0.6326
2018-05-14	0.6308
2018-05-15	0.6299
2018-05-16	0.632
2018-05-17	0.6373
2018-05-18	0.6366
2018-05-21	0.6399
2018-05-22	0.6439
2018-05-23	0.6411
2018-05-24	0.6459
2018-05-25	0.6462
2018-05-28	0.6461
2018-05-29	0.6478
2018-05-30	0.6491
2018-05-31	0.6475
2018-06-01	0.6459
2018-06-04	0.6514
2018-06-05	0.6529
2018-06-06	0.6538
2018-06-07	0.6488
2018-06-08	0.6445
2018-06-12	0.647
2018-06-13	0.6445
2018-06-14	0.6401
2018-06-15	0.6457
2018-06-18	0.6426
2018-06-19	0.6351
2018-06-20	0.6395
2018-06-21	0.6367
2018-06-22	0.6359
2018-06-25	0.6373
rba fetcher's avatar
rba fetcher committed
2018-06-26	0.6333
rba fetcher's avatar
rba fetcher committed
2018-06-27	0.6333
2018-06-28	0.6363
2018-06-29	0.6344
2018-07-02	0.6341
2018-07-03	0.6324
2018-07-04	0.6342
2018-07-05	0.6309
2018-07-06	0.6331
2018-07-09	0.6344
2018-07-10	0.6352
2018-07-11	0.6315
2018-07-12	0.6322
2018-07-13	0.6358
2018-07-16	0.6353
2018-07-17	0.634
2018-07-18	0.6327
2018-07-19	0.6366
2018-07-20	0.6322
2018-07-23	0.6331
2018-07-24	0.6312
2018-07-25	0.6333
2018-07-26	0.6337
2018-07-27	0.6343
2018-07-30	0.6342
2018-07-31	0.6345
2018-08-01	0.6342
2018-08-02	0.6339
2018-08-03	0.6358
2018-08-07	0.6405
2018-08-08	0.6392
2018-08-09	0.6408
2018-08-10	0.6396
2018-08-13	0.6392
2018-08-14	0.6372
2018-08-15	0.6367
2018-08-16	0.6385
2018-08-17	0.6388
2018-08-20	0.6395
2018-08-21	0.6384
2018-08-22	0.6356
2018-08-23	0.6312
2018-08-24	0.6292
2018-08-27	0.6303
2018-08-28	0.6279
2018-08-29	0.6261
2018-08-30	0.6228
2018-08-31	0.6215
2018-09-03	0.62
2018-09-04	0.623
2018-09-05	0.6198
2018-09-06	0.617
2018-09-07	0.6151
2018-09-10	0.616
2018-09-11	0.6136
2018-09-12	0.6132
2018-09-13	0.6179
2018-09-14	0.6158
2018-09-17	0.6154
2018-09-18	0.616
2018-09-19	0.6202
2018-09-20	0.6214
2018-09-21	0.6191
2018-09-24	0.6189
2018-09-25	0.6166
2018-09-26	0.6176
2018-09-27	0.618
2018-09-28	0.62
2018-10-02	0.6235
2018-10-03	0.6198
2018-10-04	0.6174
2018-10-05	0.6144
2018-10-08	0.6131
2018-10-09	0.6166
2018-10-10	0.6186
2018-10-11	0.6117
2018-10-12	0.6137
rba fetcher's avatar
rba fetcher committed
2018-10-15	0.6154
rba fetcher's avatar
rba fetcher committed
2018-10-16	0.6154
2018-10-17	0.6174
2018-10-18	0.6201
2018-10-19	0.6204
2018-10-22	0.6174
2018-10-23	0.6165
2018-10-24	0.6194
2018-10-25	0.6202
2018-10-26	0.6187
rba fetcher's avatar
rba fetcher committed
2018-10-29	0.6232
rba fetcher's avatar
rba fetcher committed
2018-10-30	0.6232
2018-10-31	0.6247
2018-11-01	0.6285
2018-11-02	0.6348
2018-11-05	0.6314
2018-11-06	0.6327
2018-11-07	0.634
2018-11-08	0.6367
2018-11-09	0.6384
2018-11-12	0.6382
2018-11-13	0.6413
2018-11-14	0.6394
2018-11-15	0.642
2018-11-16	0.6413
2018-11-19	0.6412
2018-11-20	0.6355
2018-11-21	0.6359
2018-11-22	0.6364
2018-11-23	0.6352
2018-11-26	0.639
2018-11-27	0.6375
2018-11-28	0.6403
2018-11-29	0.6424
2018-11-30	0.6421
2018-12-03	0.649
2018-12-04	0.6481
2018-12-05	0.6433
2018-12-06	0.6368
2018-12-07	0.6359
2018-12-10	0.6318
2018-12-11	0.6337
2018-12-12	0.637
2018-12-13	0.6358
2018-12-14	0.6327
2018-12-17	0.6343
2018-12-18	0.6335
2018-12-19	0.632
2018-12-20	0.6231
2018-12-21	0.6213
2018-12-24	0.6202
2018-12-27	0.6201
2018-12-28	0.6158
2018-12-31	0.6178
2019-01-02	0.6134
2019-01-03	0.6109
2019-01-04	0.6164
2019-01-07	0.6246
2019-01-08	0.6233
2019-01-09	0.6243
2019-01-10	0.6216
2019-01-11	0.6262
2019-01-14	0.626
2019-01-15	0.6282
2019-01-16	0.6306
2019-01-17	0.6283
2019-01-18	0.6313
2019-01-21	0.6301
2019-01-22	0.6284
2019-01-23	0.6279
2019-01-24	0.6245
2019-01-25	0.6267
2019-01-29	0.627
2019-01-30	0.6289
2019-01-31	0.6318
2019-02-01	0.6328
2019-02-04	0.6316
2019-02-05	0.635
2019-02-06	0.6273
2019-02-07	0.6248
2019-02-08	0.6239
2019-02-11	0.6266
2019-02-12	0.6271
rba fetcher's avatar
rba fetcher committed
2019-02-13	0.6293
2019-02-14	0.6311
rba fetcher's avatar
rba fetcher committed
2019-02-15	0.6284
rba fetcher's avatar
rba fetcher committed
2019-02-18	0.6321
rba fetcher's avatar
rba fetcher committed
2019-02-19	0.6296
rba fetcher's avatar
rba fetcher committed
2019-02-20	0.6314
rba fetcher's avatar
rba fetcher committed
2019-02-21	0.631
rba fetcher's avatar
rba fetcher committed
2019-02-22	0.6257
rba fetcher's avatar
rba fetcher committed
2019-02-25	0.63
rba fetcher's avatar
rba fetcher committed
2019-02-26	0.6303
rba fetcher's avatar
rba fetcher committed
2019-02-27	0.6314
rba fetcher's avatar
rba fetcher committed
2019-02-28	0.6281
rba fetcher's avatar
rba fetcher committed
2019-03-01	0.6236
rba fetcher's avatar
rba fetcher committed
2019-03-04	0.6243
rba fetcher's avatar
rba fetcher committed
2019-03-05	0.6245
rba fetcher's avatar
rba fetcher committed
2019-03-06	0.6226
rba fetcher's avatar
rba fetcher committed
2019-03-07	0.6236
2019-03-08	0.6259
rba fetcher's avatar
rba fetcher committed
2019-03-11	0.627
rba fetcher's avatar
rba fetcher committed
2019-03-12	0.6282
rba fetcher's avatar
rba fetcher committed
2019-03-13	0.6252
rba fetcher's avatar
rba fetcher committed
2019-03-14	0.6237
2019-03-15	0.6256
rba fetcher's avatar
rba fetcher committed
2019-03-18	0.6276
rba fetcher's avatar
rba fetcher committed
2019-03-19	0.6262
rba fetcher's avatar
rba fetcher committed
2019-03-20	0.6236
rba fetcher's avatar
rba fetcher committed
2019-03-21	0.6253
rba fetcher's avatar
rba fetcher committed
2019-03-22	0.6245
rba fetcher's avatar
rba fetcher committed
2019-03-25	0.6266
rba fetcher's avatar
rba fetcher committed
2019-03-26	0.6296
rba fetcher's avatar
rba fetcher committed
2019-03-27	0.6308
rba fetcher's avatar
rba fetcher committed
2019-03-28	0.6306
rba fetcher's avatar
rba fetcher committed
2019-03-29	0.631
rba fetcher's avatar
rba fetcher committed
2019-04-01	0.6339
rba fetcher's avatar
rba fetcher committed
2019-04-02	0.632
rba fetcher's avatar
rba fetcher committed
2019-04-03	0.6332
rba fetcher's avatar
rba fetcher committed
2019-04-04	0.6325
rba fetcher's avatar
rba fetcher committed
2019-04-05	0.6346
rba fetcher's avatar
rba fetcher committed
2019-04-08	0.6318
rba fetcher's avatar
rba fetcher committed
2019-04-09	0.6335
rba fetcher's avatar
rba fetcher committed
2019-04-10	0.6342
rba fetcher's avatar
rba fetcher committed
2019-04-11	0.6349
rba fetcher's avatar
rba fetcher committed
2019-04-12	0.6319
rba fetcher's avatar
rba fetcher committed
2019-04-15	0.6339
rba fetcher's avatar
rba fetcher committed
2019-04-16	0.6322
rba fetcher's avatar
rba fetcher committed
2019-04-17	0.6365
rba fetcher's avatar
rba fetcher committed
2019-04-18	0.6356
rba fetcher's avatar
rba fetcher committed
2019-04-23	0.633
rba fetcher's avatar
rba fetcher committed
2019-04-24	0.6276
rba fetcher's avatar
rba fetcher committed
2019-04-26	0.6306
rba fetcher's avatar
rba fetcher committed
2019-04-29	0.6324
rba fetcher's avatar
rba fetcher committed
2019-04-30	0.6297
rba fetcher's avatar
rba fetcher committed
2019-05-01	0.6288
rba fetcher's avatar
rba fetcher committed
2019-05-02	0.6265
rba fetcher's avatar
rba fetcher committed
2019-05-03	0.6264
rba fetcher's avatar
rba fetcher committed
2019-05-06	0.6245
rba fetcher's avatar
rba fetcher committed
2019-05-07	0.6271
rba fetcher's avatar
rba fetcher committed
2019-05-08	0.6268
rba fetcher's avatar
rba fetcher committed
2019-05-09	0.623
rba fetcher's avatar
rba fetcher committed
2019-05-10	0.623
rba fetcher's avatar
rba fetcher committed
2019-05-13	0.6212
rba fetcher's avatar
rba fetcher committed
2019-05-14	0.6189
rba fetcher's avatar
rba fetcher committed
2019-05-15	0.6183
rba fetcher's avatar
rba fetcher committed
2019-05-16	0.6168
rba fetcher's avatar
rba fetcher committed
2019-05-17	0.6159
rba fetcher's avatar
rba fetcher committed
2019-05-20	0.6205
rba fetcher's avatar
rba fetcher committed
2019-05-21	0.6167
rba fetcher's avatar
rba fetcher committed
2019-05-22	0.6165
rba fetcher's avatar
rba fetcher committed
2019-05-23	0.6167
rba fetcher's avatar
rba fetcher committed
2019-05-24	0.6159
rba fetcher's avatar
rba fetcher committed
2019-05-27	0.6188
rba fetcher's avatar
rba fetcher committed
2019-05-28	0.6194
rba fetcher's avatar
rba fetcher committed
2019-05-29	0.6206
rba fetcher's avatar
rba fetcher committed
2019-05-30	0.6222
rba fetcher's avatar
rba fetcher committed
2019-05-31	0.6214
rba fetcher's avatar
rba fetcher committed
2019-06-03	0.6217
rba fetcher's avatar
rba fetcher committed
2019-06-04	0.6204
rba fetcher's avatar
rba fetcher committed
2019-06-05	0.6214
rba fetcher's avatar
rba fetcher committed
2019-06-06	0.6209
rba fetcher's avatar
rba fetcher committed
2019-06-07	0.6188
rba fetcher's avatar
rba fetcher committed
2019-06-11	0.6143
rba fetcher's avatar
rba fetcher committed
2019-06-12	0.6128
rba fetcher's avatar
rba fetcher committed
2019-06-13	0.6118
rba fetcher's avatar
rba fetcher committed
2019-06-14	0.612
rba fetcher's avatar
rba fetcher committed
2019-06-17	0.6132
rba fetcher's avatar
rba fetcher committed
2019-06-18	0.6087
rba fetcher's avatar
rba fetcher committed
2019-06-19	0.6145
rba fetcher's avatar
rba fetcher committed
2019-06-20	0.612
rba fetcher's avatar
rba fetcher committed
2019-06-21	0.6139
rba fetcher's avatar
rba fetcher committed
2019-06-24	0.6112
rba fetcher's avatar
rba fetcher committed
2019-06-25	0.6107
rba fetcher's avatar
rba fetcher committed
2019-06-26	0.6134
rba fetcher's avatar
rba fetcher committed
2019-06-27	0.6157
rba fetcher's avatar
rba fetcher committed
2019-06-28	0.6171
rba fetcher's avatar
rba fetcher committed
2019-07-01	0.6174
rba fetcher's avatar
rba fetcher committed
2019-07-02	0.618
rba fetcher's avatar
rba fetcher committed
2019-07-03	0.6198
rba fetcher's avatar
rba fetcher committed
2019-07-04	0.6236
rba fetcher's avatar
rba fetcher committed
2019-07-05	0.6223
rba fetcher's avatar
rba fetcher committed
2019-07-08	0.6224
rba fetcher's avatar
rba fetcher committed
2019-07-09	0.6204
rba fetcher's avatar
rba fetcher committed
2019-07-10	0.6177
rba fetcher's avatar
rba fetcher committed
2019-07-11	0.6186
rba fetcher's avatar
rba fetcher committed
2019-07-12	0.6209
rba fetcher's avatar
rba fetcher committed
2019-07-15	0.6239
rba fetcher's avatar
rba fetcher committed
2019-07-16	0.6249
rba fetcher's avatar
rba fetcher committed
2019-07-17	0.6249
rba fetcher's avatar
rba fetcher committed
2019-07-18	0.6258
rba fetcher's avatar
rba fetcher committed
2019-07-19	0.6276
rba fetcher's avatar
rba fetcher committed
2019-07-22	0.6273
rba fetcher's avatar
rba fetcher committed
2019-07-23	0.6273
rba fetcher's avatar
rba fetcher committed
2019-07-24	0.6266
rba fetcher's avatar
rba fetcher committed
2019-07-25	0.6257
rba fetcher's avatar
rba fetcher committed
2019-07-26	0.623
rba fetcher's avatar
rba fetcher committed
2019-07-29	0.6208
rba fetcher's avatar
rba fetcher committed
2019-07-30	0.6193
rba fetcher's avatar
rba fetcher committed
2019-07-31	0.6179
rba fetcher's avatar
rba fetcher committed
2019-08-01	0.6199
rba fetcher's avatar
rba fetcher committed
2019-08-02	0.6148
rba fetcher's avatar
rba fetcher committed
2019-08-06	0.6059
rba fetcher's avatar
rba fetcher committed
2019-08-07	0.5993
rba fetcher's avatar
rba fetcher committed
2019-08-08	0.6042
rba fetcher's avatar
rba fetcher committed
2019-08-09	0.6082
rba fetcher's avatar
rba fetcher committed
2019-08-12	0.6053
rba fetcher's avatar
rba fetcher committed
2019-08-13	0.6043
rba fetcher's avatar
rba fetcher committed
2019-08-14	0.6079
rba fetcher's avatar
rba fetcher committed
2019-08-15	0.6084
rba fetcher's avatar
rba fetcher committed
2019-08-16	0.6114
rba fetcher's avatar
rba fetcher committed
2019-08-19	0.6116
rba fetcher's avatar
rba fetcher committed
2019-08-20	0.6124
rba fetcher's avatar
rba fetcher committed
2019-08-21	0.6111
rba fetcher's avatar
rba fetcher committed
2019-08-22	0.6109
rba fetcher's avatar
rba fetcher committed
2019-08-23	0.6104
rba fetcher's avatar
rba fetcher committed
2019-08-26	0.6043
rba fetcher's avatar
rba fetcher committed
2019-08-27	0.6087
rba fetcher's avatar
rba fetcher committed
2019-08-28	0.6076
rba fetcher's avatar
rba fetcher committed
2019-08-29	0.6065
rba fetcher's avatar
rba fetcher committed
2019-08-30	0.6081
rba fetcher's avatar
rba fetcher committed
2019-09-02	0.6124
rba fetcher's avatar
rba fetcher committed
2019-09-03	0.6138
rba fetcher's avatar
rba fetcher committed
2019-09-04	0.6173
rba fetcher's avatar
rba fetcher committed
2019-09-05	0.6182
rba fetcher's avatar
rba fetcher committed
2019-09-06	0.6178
rba fetcher's avatar
rba fetcher committed
2019-09-09	0.6222
rba fetcher's avatar
rba fetcher committed
2019-09-10	0.6209
rba fetcher's avatar
rba fetcher committed
2019-09-11	0.6222
rba fetcher's avatar
rba fetcher committed
2019-09-12	0.6248
rba fetcher's avatar
rba fetcher committed
2019-09-13	0.6208
rba fetcher's avatar
rba fetcher committed
2019-09-16	0.6211
rba fetcher's avatar
rba fetcher committed
2019-09-17	0.6212
rba fetcher's avatar
rba fetcher committed
2019-09-18	0.619
rba fetcher's avatar
rba fetcher committed
2019-09-19	0.615
rba fetcher's avatar
rba fetcher committed
2019-09-20	0.6152
rba fetcher's avatar
rba fetcher committed
2019-09-23	0.6148
rba fetcher's avatar
rba fetcher committed
2019-09-24	0.6171
rba fetcher's avatar
rba fetcher committed
2019-09-25	0.6167
rba fetcher's avatar
rba fetcher committed
2019-09-26	0.6163
rba fetcher's avatar
rba fetcher committed
2019-09-27	0.6192
rba fetcher's avatar
rba fetcher committed
2019-09-30	0.6171
rba fetcher's avatar
rba fetcher committed
2019-10-01	0.616
rba fetcher's avatar
rba fetcher committed
2019-10-02	0.614
rba fetcher's avatar
rba fetcher committed
2019-10-03	0.613
rba fetcher's avatar
rba fetcher committed
2019-10-04	0.6158
rba fetcher's avatar
rba fetcher committed
2019-10-08	0.6147
rba fetcher's avatar
rba fetcher committed
2019-10-09	0.6145
rba fetcher's avatar
rba fetcher committed
2019-10-10	0.6141
rba fetcher's avatar
rba fetcher committed
2019-10-11	0.6151
rba fetcher's avatar
rba fetcher committed
2019-10-14	0.6153
rba fetcher's avatar
rba fetcher committed
2019-10-15	0.6142
2019-10-16	0.6104
rba fetcher's avatar
rba fetcher committed
2019-10-17	0.6126
rba fetcher's avatar
rba fetcher committed
2019-10-18	0.6142
rba fetcher's avatar
rba fetcher committed
2019-10-21	0.6148
2019-10-22	0.6165
rba fetcher's avatar
rba fetcher committed
2019-10-23	0.6153
rba fetcher's avatar
rba fetcher committed
2019-10-24	0.6145