FXRUKPS.tsv

PERIOD	VALUE
2023-01-03	0.5656
2023-01-04	0.5678
2023-01-05	0.5661
2023-01-06	0.5677
2023-01-09	0.5707
2023-01-10	0.5678
2023-01-11	0.5684
2023-01-12	0.569
2023-01-13	0.5705
2023-01-16	0.57
2023-01-17	0.5718
2023-01-18	0.5694
2023-01-19	0.5598
2023-01-20	0.5593
2023-01-23	0.562
2023-01-24	0.5679
2023-01-25	0.5762
2023-01-27	0.5741
2023-01-30	0.5718
2023-01-31	0.5702
2023-02-01	0.5739
2023-02-02	0.5771
2023-02-03	0.5783
2023-02-06	0.5758
2023-02-07	0.5756
2023-02-08	0.5777
2023-02-09	0.5754
2023-02-10	0.5724
2023-02-13	0.5736
2023-02-14	0.5741
2023-02-15	0.5707
2023-02-16	0.5745
2023-02-17	0.5726
2023-02-20	0.5728
2023-02-21	0.5733
2023-02-22	0.5648
2023-02-23	0.5662
2023-02-24	0.5668
2023-02-27	0.5616
2023-02-28	0.5586
2023-03-01	0.5606
2023-03-02	0.5619
2023-03-03	0.5635
2023-03-06	0.5614
2023-03-07	0.5573
2023-03-08	0.5575
2023-03-09	0.5576
2023-03-10	0.5532
2023-03-13	0.5501
2023-03-14	0.547
2023-03-15	0.5501
2023-03-16	0.5495
2023-03-17	0.5527
2023-03-20	0.5486
2023-03-21	0.546
2023-03-22	0.5473
2023-03-23	0.547
2023-03-24	0.5443
2023-03-27	0.5434
2023-03-28	0.5431
2023-03-29	0.5437
2023-03-30	0.5431
2023-03-31	0.5415
2023-04-03	0.5425
2023-04-04	0.5455
2023-04-05	0.5392
2023-04-06	0.5376
2023-04-11	0.5377
2023-04-12	0.5361
2023-04-13	0.5367
2023-04-14	0.5409
2023-04-17	0.5407
2023-04-18	0.5433
2023-04-19	0.5422
2023-04-20	0.5399
2023-04-21	0.5394
2023-04-24	0.5372
2023-04-26	0.5318
2023-04-27	0.5308
2023-04-28	0.5301
2023-05-01	0.5288
2023-05-02	0.5366
2023-05-03	0.5336
2023-05-04	0.5315
2023-05-05	0.5344
2023-05-08	0.5356
2023-05-09	0.5373
2023-05-10	0.536
2023-05-11	0.5367
2023-05-12	0.5343
2023-05-15	0.5358
2023-05-16	0.5335
2023-05-17	0.5326
2023-05-18	0.5331
2023-05-19	0.5349
2023-05-22	0.5337
2023-05-23	0.535
2023-05-24	0.5306
2023-05-25	0.5287
2023-05-26	0.528
2023-05-29	0.5299
2023-05-30	0.5279
2023-05-31	0.5239
2023-06-01	0.524
2023-06-02	0.5274
2023-06-05	0.5315
2023-06-06	0.5352
2023-06-07	0.5378
2023-06-08	0.5353
2023-06-09	0.5344
2023-06-13	0.5395
2023-06-14	0.5369
2023-06-15	0.5392
2023-06-16	0.5387
2023-06-19	0.5354
2023-06-20	0.5323
2023-06-21	0.5315
2023-06-22	0.5304
2023-06-23	0.5271
2023-06-26	0.5245
2023-06-27	0.5273
2023-06-28	0.5221
2023-06-29	0.5238
2023-06-30	0.525
2023-07-03	0.5251
2023-07-04	0.5244
2023-07-05	0.5264
2023-07-06	0.5241
2023-07-07	0.5207
2023-07-10	0.5201
2023-07-11	0.5194
2023-07-12	0.5179
2023-07-13	0.524
2023-07-14	0.5251
2023-07-17	0.5204
2023-07-18	0.5211
2023-07-19	0.5215
2023-07-20	0.5277
2023-07-21	0.5261
2023-07-24	0.5231
2023-07-25	0.5271
2023-07-26	0.5242
2023-07-27	0.5247
2023-07-28	0.5213
2023-07-31	0.5198
2023-08-01	0.5203
2023-08-02	0.5153
2023-08-03	0.5144
2023-08-04	0.5166
2023-08-08	0.5119
2023-08-09	0.5138
2023-08-10	0.5144
2023-08-11	0.5141
2023-08-14	0.5106
2023-08-15	0.5132
2023-08-16	0.5073
2023-08-17	0.5018
2023-08-18	0.5026
2023-08-21	0.5024
2023-08-22	0.5025
2023-08-23	0.5051
2023-08-24	0.5091
2023-08-25	0.5101
2023-08-28	0.5104
2023-08-29	0.5107
2023-08-30	0.5129
2023-08-31	0.5099
2023-09-01	0.5109
2023-09-04	0.5134
2023-09-05	0.5075
2023-09-06	0.5087
2023-09-07	0.5105
2023-09-08	0.5124
2023-09-11	0.5144
2023-09-12	0.5137
2023-09-13	0.5132
2023-09-14	0.5153
2023-09-15	0.5204
2023-09-18	0.52
2023-09-19	0.5195
2023-09-20	0.5209
2023-09-21	0.5197
2023-09-22	0.5231
2023-09-25	0.5245
2023-09-26	0.5259
2023-09-27	0.5252
2023-09-28	0.5251
2023-09-29	0.5284
2023-10-03	0.5235
2023-10-04	0.5232
2023-10-05	0.5242
2023-10-06	0.523
2023-10-09	0.5207
2023-10-10	0.5243
2023-10-11	0.5223
2023-10-12	0.5214
2023-10-13	0.5177
2023-10-16	0.52
2023-10-17	0.521
2023-10-18	0.5237
2023-10-19	0.5198
2023-10-20	0.5205
2023-10-23	0.5194
2023-10-24	0.5185
2023-10-25	0.5245
2023-10-26	0.5197
2023-10-27	0.5227
2023-10-30	0.5243
2023-10-31	0.5227
2023-11-01	0.5217
2023-11-02	0.5275
2023-11-03	0.5273
2023-11-06	0.5261
2023-11-07	0.5223
2023-11-08	0.5243
2023-11-09	0.5223
2023-11-10	0.5202
2023-11-13	0.5201
2023-11-14	0.5192
2023-11-15	0.5203
2023-11-16	0.5221
2023-11-17	0.5214
2023-11-20	0.5246
2023-11-21	0.5249
2023-11-22	0.5229
2023-11-23	0.5242
2023-11-24	0.5234
2023-11-27	0.5215
2023-11-28	0.5244
2023-11-29	0.523
2023-11-30	0.5234
2023-12-01	0.523
2023-12-04	0.5251
2023-12-05	0.521
2023-12-06	0.5221
2023-12-07	0.5203
2023-12-08	0.5257
2023-12-11	0.5229
2023-12-12	0.5241
2023-12-13	0.5224
2023-12-14	0.5311
2023-12-15	0.526
2023-12-18	0.5288
2023-12-19	0.531
2023-12-20	0.5325
2023-12-21	0.5338
2023-12-22	0.5345
2023-12-27	0.537
2023-12-28	0.5342
2023-12-29	0.5366
2024-01-02	0.5364
2024-01-03	0.535
2024-01-04	0.5318
2024-01-05	0.5283
2024-01-08	0.5274
2024-01-09	0.5271
2024-01-10	0.5277
2024-01-11	0.5264
2024-01-12	0.5249
2024-01-15	0.5247
2024-01-16	0.5216
2024-01-17	0.5205
2024-01-18	0.5171
2024-01-19	0.5177
2024-01-22	0.5185
2024-01-23	0.5187
2024-01-24	0.5176
2024-01-25	0.5173
2024-01-29	0.5186
2024-01-30	0.5202
2024-01-31	0.5184
2024-02-01	0.5168
2024-02-02	0.5175
2024-02-05	0.5162
2024-02-06	0.519
2024-02-07	0.518
2024-02-08	0.5165
2024-02-09	0.5146
2024-02-12	0.5161
2024-02-13	0.5167
2024-02-14	0.5129
2024-02-15	0.5162
2024-02-16	0.518
2024-02-19	0.5187
2024-02-20	0.5189
2024-02-21	0.5199
2024-02-22	0.5189
2024-02-23	0.5189
2024-02-26	0.5177
2024-02-27	0.5159
2024-02-28	0.5147
2024-02-29	0.5146
2024-03-01	0.5155
2024-03-04	0.5148
2024-03-05	0.5126
2024-03-06	0.5128
2024-03-07	0.517
2024-03-08	0.5174
2024-03-11	0.5144
2024-03-12	0.516
2024-03-13	0.5171
2024-03-14	0.5172
2024-03-15	0.5155
2024-03-18	0.5157
2024-03-19	0.5134
2024-03-20	0.5131
2024-03-21	0.5179
2024-03-22	0.5161
2024-03-25	0.5178
2024-03-26	0.5172
2024-03-27	0.5175
2024-03-28	0.5171
2024-04-02	0.5173
2024-04-03	0.5182
2024-04-04	0.5206
2024-04-05	0.5205
2024-04-08	0.5209
2024-04-09	0.5221
2024-04-10	0.5224
2024-04-11	0.5201
2024-04-12	0.5203
2024-04-15	0.5204
2024-04-16	0.5167
2024-04-17	0.5158
2024-04-18	0.517
2024-04-19	0.5154
2024-04-22	0.5195
2024-04-23	0.5229
2024-04-24	0.5235
2024-04-26	0.5229
2024-04-29	0.524
2024-04-30	0.5205
2024-05-01	0.519
2024-05-02	0.5219
2024-05-03	0.5242
2024-05-06	0.5271
2024-05-07	0.5263
2024-05-08	0.5268
2024-05-09	0.5266
2024-05-10	0.5279
2024-05-13	0.5265
2024-05-14	0.5258
2024-05-15	0.5277
2024-05-16	0.5266
2024-05-17	0.527
2024-05-20	0.5276
2024-05-21	0.5238
2024-05-22	0.5251
2024-05-23	0.5204
2024-05-24	0.5201
2024-05-27	0.5207
2024-05-28	0.5218
2024-05-29	0.5213
2024-05-30	0.52
2024-05-31	0.5218
2024-06-03	0.5218
2024-06-04	0.5209
2024-06-05	0.5213
2024-06-06	0.5206
2024-06-07	0.5219
2024-06-11	0.5183
2024-06-12	0.5194
2024-06-13	0.5197
2024-06-14	0.52
2024-06-17	0.5207
2024-06-18	0.522
2024-06-19	0.525
2024-06-20	0.5247
2024-06-21	0.5263
2024-06-24	0.5251
2024-06-25	0.525
2024-06-26	0.527
2024-06-27	0.5274
2024-06-28	0.5244
2024-07-01	0.5264
2024-07-02	0.5259
2024-07-03	0.5262
2024-07-04	0.5269
2024-07-05	0.5273
2024-07-08	0.5265
2024-07-09	0.5265
2024-07-10	0.5272
2024-07-11	0.5259
2024-07-12	0.5244
2024-07-15	0.5222
2024-07-16	0.52
2024-07-17	0.5191
2024-07-18	0.5179
2024-07-19	0.5177
2024-07-22	0.516
2024-07-23	0.5131
2024-07-24	0.5114
2024-07-25	0.5076
2024-07-26	0.5096
2024-07-29	0.509
2024-07-30	0.5102
2024-07-31	0.5053
2024-08-01	0.5085
2024-08-02	0.5116
2024-08-06	0.5098
2024-08-07	0.5157
2024-08-08	0.5161
2024-08-09	0.5169
2024-08-12	0.5155
2024-08-13	0.5159
2024-08-14	0.5158
2024-08-15	0.5154
2024-08-16	0.5149
2024-08-19	0.5156
2024-08-20	0.5176
2024-08-21	0.5178
2024-08-22	0.5151
2024-08-23	0.5125
2024-08-26	0.5133
2024-08-27	0.5143
2024-08-28	0.5132
2024-08-29	0.5151
2024-08-30	0.5168
2024-09-02	0.5153
2024-09-03	0.5137
2024-09-04	0.5112
2024-09-05	0.5113
2024-09-06	0.5102
2024-09-09	0.5084
2024-09-10	0.51
2024-09-11	0.508
2024-09-12	0.5127
2024-09-13	0.5114
2024-09-16	0.5114
2024-09-17	0.511
2024-09-18	0.5138
2024-09-19	0.5143
2024-09-20	0.5129
2024-09-23	0.5127
2024-09-24	0.5121
2024-09-25	0.513
2024-09-26	0.5142
2024-09-27	0.5139
2024-09-30	0.5177
2024-10-01	0.5181
2024-10-02	0.5184
2024-10-03	0.5207
2024-10-04	0.5212
2024-10-08	0.5148
2024-10-09	0.5156
2024-10-10	0.5155
2024-10-11	0.5168
2024-10-14	0.516
2024-10-15	0.5143
2024-10-16	0.5118
2024-10-17	0.5153
2024-10-18	0.5147
2024-10-21	0.5141