FXREUR.tsv

PERIOD	VALUE
2023-01-03	0.64
2023-01-04	0.6439
2023-01-05	0.6426
2023-01-06	0.6431
2023-01-09	0.649
2023-01-10	0.6434
2023-01-11	0.6435
2023-01-12	0.6427
2023-01-13	0.6416
2023-01-16	0.6439
2023-01-17	0.6441
2023-01-18	0.6492
2023-01-19	0.6395
2023-01-20	0.6387
2023-01-23	0.6409
2023-01-24	0.6468
2023-01-25	0.6516
2023-01-27	0.654
2023-01-30	0.6521
2023-01-31	0.6488
2023-02-01	0.6504
2023-02-02	0.6488
2023-02-03	0.6483
2023-02-06	0.6431
2023-02-07	0.6458
2023-02-08	0.6488
2023-02-09	0.648
2023-02-10	0.6459
2023-02-13	0.6475
2023-02-14	0.6495
2023-02-15	0.6472
2023-02-16	0.6464
2023-02-17	0.6432
2023-02-20	0.6449
2023-02-21	0.6463
2023-02-22	0.6417
2023-02-23	0.643
2023-02-24	0.6428
2023-02-27	0.6361
2023-02-28	0.6354
2023-03-01	0.6375
2023-03-02	0.6334
2023-03-03	0.6357
2023-03-06	0.6347
2023-03-07	0.628
2023-03-08	0.6256
2023-03-09	0.6264
2023-03-10	0.6228
2023-03-13	0.6219
2023-03-14	0.6213
2023-03-15	0.6228
2023-03-16	0.626
2023-03-17	0.6305
2023-03-20	0.6263
2023-03-21	0.6246
2023-03-22	0.6216
2023-03-23	0.6182
2023-03-24	0.6172
2023-03-27	0.6176
2023-03-28	0.6187
2023-03-29	0.6184
2023-03-30	0.6169
2023-03-31	0.6156
2023-04-03	0.6172
2023-04-04	0.6214
2023-04-05	0.6148
2023-04-06	0.6144
2023-04-11	0.6128
2023-04-12	0.6101
2023-04-13	0.6101
2023-04-14	0.6125
2023-04-17	0.6111
2023-04-18	0.6153
2023-04-19	0.6137
2023-04-20	0.6126
2023-04-21	0.612
2023-04-24	0.6081
2023-04-26	0.6014
2023-04-27	0.5992
2023-04-28	0.6002
2023-05-01	0.6032
2023-05-02	0.6105
2023-05-03	0.6047
2023-05-04	0.6036
2023-05-05	0.6101
2023-05-08	0.6137
2023-05-09	0.6165
2023-05-10	0.6168
2023-05-11	0.6171
2023-05-12	0.6124
2023-05-15	0.6148
2023-05-16	0.6139
2023-05-17	0.6117
2023-05-18	0.6138
2023-05-19	0.616
2023-05-22	0.6142
2023-05-23	0.6153
2023-05-24	0.6118
2023-05-25	0.6077
2023-05-26	0.6068
2023-05-29	0.6098
2023-05-30	0.609
2023-05-31	0.6072
2023-06-01	0.6098
2023-06-02	0.6138
2023-06-05	0.6174
2023-06-06	0.6211
2023-06-07	0.6248
2023-06-08	0.622
2023-06-09	0.6224
2023-06-13	0.627
2023-06-14	0.628
2023-06-15	0.6304
2023-06-16	0.6296
2023-06-19	0.6275
2023-06-20	0.6226
2023-06-21	0.6216
2023-06-22	0.6158
2023-06-23	0.6125
2023-06-26	0.6123
2023-06-27	0.6148
2023-06-28	0.6068
2023-06-29	0.6072
2023-06-30	0.6099
2023-07-03	0.6112
2023-07-04	0.6106
2023-07-05	0.6145
2023-07-06	0.6136
2023-07-07	0.6094
2023-07-10	0.6082
2023-07-11	0.6071
2023-07-12	0.6085
2023-07-13	0.6117
2023-07-14	0.614
2023-07-17	0.6066
2023-07-18	0.6063
2023-07-19	0.6047
2023-07-20	0.6087
2023-07-21	0.608
2023-07-24	0.6051
2023-07-25	0.6111
2023-07-26	0.6113
2023-07-27	0.6126
2023-07-28	0.607
2023-07-31	0.6066
2023-08-01	0.6067
2023-08-02	0.5986
2023-08-03	0.5976
2023-08-04	0.6002
2023-08-08	0.5937
2023-08-09	0.5972
2023-08-10	0.5958
2023-08-11	0.5932
2023-08-14	0.592
2023-08-15	0.5967
2023-08-16	0.591
2023-08-17	0.5872
2023-08-18	0.5887
2023-08-21	0.5882
2023-08-22	0.5884
2023-08-23	0.593
2023-08-24	0.596
2023-08-25	0.5947
2023-08-28	0.5949
2023-08-29	0.5956
2023-08-30	0.5958
2023-08-31	0.594
2023-09-01	0.5966
2023-09-04	0.6002
2023-09-05	0.5935
2023-09-06	0.5962
2023-09-07	0.5951
2023-09-08	0.5974
2023-09-11	0.6
2023-09-12	0.5984
2023-09-13	0.5965
2023-09-14	0.5993
2023-09-15	0.6068
2023-09-18	0.6041
2023-09-19	0.6022
2023-09-20	0.6041
2023-09-21	0.6021
2023-09-22	0.6033
2023-09-25	0.603
2023-09-26	0.6058
2023-09-27	0.6041
2023-09-28	0.6068
2023-09-29	0.6106
2023-10-03	0.6037
2023-10-04	0.6037
2023-10-05	0.6056
2023-10-06	0.6042
2023-10-09	0.6019
2023-10-10	0.607
2023-10-11	0.6056
2023-10-12	0.6042
2023-10-13	0.5988
2023-10-16	0.6007
2023-10-17	0.6025
2023-10-18	0.603
2023-10-19	0.5983
2023-10-20	0.5972
2023-10-23	0.5967
2023-10-24	0.5955
2023-10-25	0.6021
2023-10-26	0.5953
2023-10-27	0.6004
2023-10-30	0.6017
2023-10-31	0.599
2023-11-01	0.5992
2023-11-02	0.6063
2023-11-03	0.6053
2023-11-06	0.6064
2023-11-07	0.6014
2023-11-08	0.6023
2023-11-09	0.5991
2023-11-10	0.5961
2023-11-13	0.5952
2023-11-14	0.5957
2023-11-15	0.5975
2023-11-16	0.5971
2023-11-17	0.596
2023-11-20	0.5997
2023-11-21	0.6001
2023-11-22	0.6007
2023-11-23	0.6011
2023-11-24	0.6019
2023-11-27	0.6006
2023-11-28	0.6046
2023-11-29	0.6044
2023-11-30	0.6061
2023-12-01	0.6062
2023-12-04	0.6122
2023-12-05	0.6072
2023-12-06	0.6096
2023-12-07	0.6067
2023-12-08	0.6137
2023-12-11	0.609
2023-12-12	0.6122
2023-12-13	0.6077
2023-12-14	0.6158
2023-12-15	0.6107
2023-12-18	0.6152
2023-12-19	0.6156
2023-12-20	0.6176
2023-12-21	0.6163
2023-12-22	0.6165
2023-12-27	0.6192
2023-12-28	0.6158
2023-12-29	0.6181
2024-01-02	0.6188
2024-01-03	0.6169
2024-01-04	0.6167
2024-01-05	0.6122
2024-01-08	0.6127
2024-01-09	0.6131
2024-01-10	0.6131
2024-01-11	0.6121
2024-01-12	0.6107
2024-01-15	0.6106
2024-01-16	0.6059
2024-01-17	0.6045
2024-01-18	0.602
2024-01-19	0.6043
2024-01-22	0.6048
2024-01-23	0.6059
2024-01-24	0.6052
2024-01-25	0.6046
2024-01-29	0.6077
2024-01-30	0.6105
2024-01-31	0.6075
2024-02-01	0.6063
2024-02-02	0.6067
2024-02-05	0.6038
2024-02-06	0.6061
2024-02-07	0.6068
2024-02-08	0.6051
2024-02-09	0.6027
2024-02-12	0.604
2024-02-13	0.6054
2024-02-14	0.6033
2024-02-15	0.6046
2024-02-16	0.6058
2024-02-19	0.6072
2024-02-20	0.6065
2024-02-21	0.6073
2024-02-22	0.6056
2024-02-23	0.6071
2024-02-26	0.606
2024-02-27	0.6029
2024-02-28	0.6018
2024-02-29	0.6017
2024-03-01	0.602
2024-03-04	0.6013
2024-03-05	0.5992
2024-03-06	0.6003
2024-03-07	0.604
2024-03-08	0.6053
2024-03-11	0.6044
2024-03-12	0.6048
2024-03-13	0.6055
2024-03-14	0.6046
2024-03-15	0.6038
2024-03-18	0.603
2024-03-19	0.6006
2024-03-20	0.6005
2024-03-21	0.6058
2024-03-22	0.6023
2024-03-25	0.6038
2024-03-26	0.6032
2024-03-27	0.6029
2024-03-28	0.6035
2024-04-02	0.6047
2024-04-03	0.605
2024-04-04	0.6075
2024-04-05	0.607
2024-04-08	0.6073
2024-04-09	0.6085
2024-04-10	0.6101
2024-04-11	0.6072
2024-04-12	0.6092
2024-04-15	0.6087
2024-04-16	0.6051
2024-04-17	0.6038
2024-04-18	0.6037
2024-04-19	0.6017
2024-04-22	0.6034
2024-04-23	0.6061
2024-04-24	0.6092
2024-04-26	0.6096
2024-04-29	0.6124
2024-04-30	0.6098
2024-05-01	0.6077
2024-05-02	0.6104
2024-05-03	0.6129
2024-05-06	0.6145
2024-05-07	0.6135
2024-05-08	0.6125
2024-05-09	0.6122
2024-05-10	0.6134
2024-05-13	0.6123
2024-05-14	0.6119
2024-05-15	0.614
2024-05-16	0.6139
2024-05-17	0.6144
2024-05-20	0.6162
2024-05-21	0.6132
2024-05-22	0.6148
2024-05-23	0.6118
2024-05-24	0.6105
2024-05-27	0.6115
2024-05-28	0.6131
2024-05-29	0.6129
2024-05-30	0.6114
2024-05-31	0.6134
2024-06-03	0.6124
2024-06-04	0.6116
2024-06-05	0.612
2024-06-06	0.6119
2024-06-07	0.6126
2024-06-11	0.6133
2024-06-12	0.6161
2024-06-13	0.6147
2024-06-14	0.6175
2024-06-17	0.6169
2024-06-18	0.6179
2024-06-19	0.6212
2024-06-20	0.6211
2024-06-21	0.6219
2024-06-24	0.6207
2024-06-25	0.6204
2024-06-26	0.6247
2024-06-27	0.6232
2024-06-28	0.6196
2024-07-01	0.62
2024-07-02	0.6193
2024-07-03	0.6214
2024-07-04	0.6225
2024-07-05	0.6223
2024-07-08	0.6231
2024-07-09	0.6228
2024-07-10	0.6234
2024-07-11	0.6239
2024-07-12	0.6231
2024-07-15	0.6218
2024-07-16	0.6188
2024-07-17	0.6177
2024-07-18	0.6162
2024-07-19	0.6153
2024-07-22	0.6122
2024-07-23	0.6091
2024-07-24	0.6077
2024-07-25	0.6036
2024-07-26	0.6037
2024-07-29	0.6034
2024-07-30	0.6059
2024-07-31	0.5996
2024-08-01	0.6035
2024-08-02	0.603
2024-08-06	0.5947
2024-08-07	0.6005
2024-08-08	0.5991
2024-08-09	0.6037
2024-08-12	0.6028
2024-08-13	0.6027
2024-08-14	0.6036
2024-08-15	0.6013
2024-08-16	0.6035
2024-08-19	0.6051
2024-08-20	0.6066
2024-08-21	0.6064
2024-08-22	0.6049
2024-08-23	0.604
2024-08-26	0.6061
2024-08-27	0.6077
2024-08-28	0.6093
2024-08-29	0.6113
2024-08-30	0.6144
2024-09-02	0.612
2024-09-03	0.6095
2024-09-04	0.6063
2024-09-05	0.6067
2024-09-06	0.6048
2024-09-09	0.6024
2024-09-10	0.604
2024-09-11	0.603
2024-09-12	0.6072
2024-09-13	0.6065
2024-09-16	0.6061
2024-09-17	0.6065
2024-09-18	0.6079
2024-09-19	0.611
2024-09-20	0.6107
2024-09-23	0.6116
2024-09-24	0.6152
2024-09-25	0.6145
2024-09-26	0.6154
2024-09-27	0.616
2024-09-30	0.6208
2024-10-01	0.622
2024-10-02	0.6219
2024-10-03	0.6224
2024-10-04	0.6206
2024-10-08	0.6134
2024-10-09	0.6153
2024-10-10	0.6159
2024-10-11	0.6167
2024-10-14	0.6168
2024-10-15	0.616
2024-10-16	0.6144
2024-10-17	0.6165
2024-10-18	0.6183
2024-10-21	0.6174