FXRCR.tsv

PERIOD	VALUE
2023-01-03	4.6994
2023-01-04	4.6906
2023-01-05	4.6916
2023-01-06	4.6378
2023-01-09	4.7029
2023-01-10	4.675
2023-01-11	4.6803
2023-01-12	4.678
2023-01-13	4.6815
2023-01-16	4.682
2023-01-17	4.7156
2023-01-18	4.743
2023-01-19	4.6743
2023-01-20	4.6963
2023-01-23	4.7376
2023-01-24	4.7715
2023-01-25	4.8184
2023-01-27	4.8217
2023-01-30	4.7864
2023-01-31	4.7547
2023-02-01	4.7705
2023-02-02	4.7982
2023-02-03	4.7636
2023-02-06	4.7062
2023-02-07	4.7032
2023-02-08	4.7208
2023-02-09	4.7204
2023-02-10	4.7125
2023-02-13	4.7195
2023-02-14	4.7534
2023-02-15	4.7482
2023-02-16	4.7411
2023-02-17	4.7064
2023-02-20	4.7309
2023-02-21	4.7384
2023-02-22	4.7141
2023-02-23	4.7007
2023-02-24	4.7208
2023-02-27	4.6775
2023-02-28	4.669
2023-03-01	4.6666
2023-03-02	4.6506
2023-03-03	4.6569
2023-03-06	4.6694
2023-03-07	4.6561
2023-03-08	4.5964
2023-03-09	4.6061
2023-03-10	4.5963
2023-03-13	4.5854
2023-03-14	4.5694
2023-03-15	4.607
2023-03-16	4.5807
2023-03-17	4.6094
2023-03-20	4.6129
2023-03-21	4.6051
2023-03-22	4.6106
2023-03-23	4.6046
2023-03-24	4.5769
2023-03-27	4.5745
2023-03-28	4.6037
2023-03-29	4.6158
2023-03-30	4.6074
2023-03-31	4.6051
2023-04-03	4.5912
2023-04-04	4.657
2023-04-05	4.6339
2023-04-06	4.6061
2023-04-11	4.5966
2023-04-12	4.594
2023-04-13	4.6068
2023-04-14	4.6385
2023-04-17	4.6141
2023-04-18	4.6265
2023-04-19	4.6304
2023-04-20	4.6256
2023-04-21	4.6201
2023-04-24	4.6062
2023-04-26	4.5739
2023-04-27	4.5836
2023-04-28	4.5709
2023-05-01	4.5893
2023-05-02	4.6349
2023-05-03	4.6066
2023-05-04	4.6174
2023-05-05	4.655
2023-05-08	4.6857
2023-05-09	4.6925
2023-05-10	4.6872
2023-05-11	4.6965
2023-05-12	4.6473
2023-05-15	4.6487
2023-05-16	4.6474
2023-05-17	4.6459
2023-05-18	4.6621
2023-05-19	4.6697
2023-05-22	4.6647
2023-05-23	4.69
2023-05-24	4.6467
2023-05-25	4.6137
2023-05-26	4.5979
2023-05-29	4.6249
2023-05-30	4.6185
2023-05-31	4.6096
2023-06-01	4.6264
2023-06-02	4.6757
2023-06-05	4.6967
2023-06-06	4.7373
2023-06-07	4.7557
2023-06-08	4.7523
2023-06-09	4.7778
2023-06-13	4.8441
2023-06-14	4.8501
2023-06-15	4.878
2023-06-16	4.9088
2023-06-19	4.9071
2023-06-20	4.8816
2023-06-21	4.8798
2023-06-22	4.8569
2023-06-23	4.808
2023-06-26	4.8202
2023-06-27	4.8406
2023-06-28	4.804
2023-06-29	4.7944
2023-06-30	4.8079
2023-07-03	4.8307
2023-07-04	4.813
2023-07-05	4.8384
2023-07-06	4.8284
2023-07-07	4.8041
2023-07-10	4.8199
2023-07-11	4.8133
2023-07-12	4.8253
2023-07-13	4.8839
2023-07-14	4.9105
2023-07-17	4.8873
2023-07-18	4.8926
2023-07-19	4.896
2023-07-20	4.9002
2023-07-21	4.859
2023-07-24	4.8482
2023-07-25	4.835
2023-07-26	4.8402
2023-07-27	4.8488
2023-07-28	4.7695
2023-07-31	4.777
2023-08-01	4.7823
2023-08-02	4.7267
2023-08-03	4.6998
2023-08-04	4.7192
2023-08-08	4.7104
2023-08-09	4.7249
2023-08-10	4.7205
2023-08-11	4.7148
2023-08-14	4.6988
2023-08-15	4.7396
2023-08-16	4.7073
2023-08-17	4.6708
2023-08-18	4.6642
2023-08-21	4.6775
2023-08-22	4.6772
2023-08-23	4.6913
2023-08-24	4.7121
2023-08-25	4.6734
2023-08-28	4.6868
2023-08-29	4.6986
2023-08-30	4.7209
2023-08-31	4.7267
2023-09-01	4.6985
2023-09-04	4.7026
2023-09-05	4.6681
2023-09-06	4.6771
2023-09-07	4.674
2023-09-08	4.7046
2023-09-11	4.6892
2023-09-12	4.6832
2023-09-13	4.6653
2023-09-14	4.6851
2023-09-15	4.6985
2023-09-18	4.6967
2023-09-19	4.6928
2023-09-20	4.7092
2023-09-21	4.6754
2023-09-22	4.6922
2023-09-25	4.6897
2023-09-26	4.6886
2023-09-27	4.6599
2023-09-28	4.6606
2023-09-29	4.713
2023-10-03	4.6094
2023-10-04	4.6131
2023-10-05	4.6503
2023-10-06	4.6474
2023-10-09	4.6337
2023-10-10	4.6721
2023-10-11	4.6837
2023-10-12	4.6885
2023-10-13	4.6153
2023-10-16	4.6214
2023-10-17	4.6473
2023-10-18	4.6598
2023-10-19	4.6113
2023-10-20	4.6216
2023-10-23	4.6181
2023-10-24	4.6443
2023-10-25	4.6695
2023-10-26	4.5942
2023-10-27	4.6427
2023-10-30	4.6491
2023-10-31	4.6436
2023-11-01	4.6345
2023-11-02	4.701
2023-11-03	4.7048
2023-11-06	4.7396
2023-11-07	4.6869
2023-11-08	4.6841
2023-11-09	4.6732
2023-11-10	4.6386
2023-11-13	4.6408
2023-11-14	4.6475
2023-11-15	4.7044
2023-11-16	4.6979
2023-11-17	4.686
2023-11-20	4.7013
2023-11-21	4.6916
2023-11-22	4.6789
2023-11-23	4.6824
2023-11-24	4.6925
2023-11-27	4.7035
2023-11-28	4.7365
2023-11-29	4.7355
2023-11-30	4.7378
2023-12-01	4.7192
2023-12-04	4.7503
2023-12-05	4.704
2023-12-06	4.7107
2023-12-07	4.6754
2023-12-08	4.7354
2023-12-11	4.7111
2023-12-12	4.7302
2023-12-13	4.7084
2023-12-14	4.7879
2023-12-15	4.773
2023-12-18	4.7866
2023-12-19	4.8028
2023-12-20	4.8334
2023-12-21	4.8226
2023-12-22	4.8481
2023-12-27	4.887
2023-12-28	4.8709
2023-12-29	4.8544
2024-01-02	4.8595
2024-01-03	4.8335
2024-01-04	4.8218
2024-01-05	4.8012
2024-01-08	4.7947
2024-01-09	4.8103
2024-01-10	4.809
2024-01-11	4.8129
2024-01-12	4.8023
2024-01-15	4.7986
2024-01-16	4.7523
2024-01-17	4.7281
2024-01-18	4.7193
2024-01-19	4.7341
2024-01-22	4.745
2024-01-23	4.7326
2024-01-24	4.7176
2024-01-25	4.7093
2024-01-29	4.7334
2024-01-30	4.7441
2024-01-31	4.7211
2024-02-01	4.704
2024-02-02	4.7363
2024-02-05	4.6841
2024-02-06	4.6866
2024-02-07	4.6936
2024-02-08	4.693
2024-02-09	4.6721
2024-02-12	4.6908
2024-02-13	4.6894
2024-02-14	4.6519
2024-02-15	4.6671
2024-02-16	4.6908
2024-02-19	4.7093
2024-02-20	4.7008
2024-02-21	4.7167
2024-02-22	4.7182
2024-02-23	4.7292
2024-02-26	4.7197
2024-02-27	4.7104
2024-02-28	4.6931
2024-02-29	4.6907
2024-03-01	4.6851
2024-03-04	4.6936
2024-03-05	4.6802
2024-03-06	4.6896
2024-03-07	4.7405
2024-03-08	4.765
2024-03-11	4.7536
2024-03-12	4.7479
2024-03-13	4.7544
2024-03-14	4.7584
2024-03-15	4.7259
2024-03-18	4.7259
2024-03-19	4.7
2024-03-20	4.6982
2024-03-21	4.7684
2024-03-22	4.7152
2024-03-25	4.7026
2024-03-26	4.72
2024-03-27	4.7189
2024-03-28	4.7193
2024-04-02	4.6952
2024-04-03	4.7162
2024-04-04	4.7645
2024-04-05	4.7537
2024-04-08	4.7591
2024-04-09	4.78
2024-04-10	4.7884
2024-04-11	4.7202
2024-04-12	4.7227
2024-04-15	4.6964
2024-04-16	4.6511
2024-04-17	4.6395
2024-04-18	4.6656
2024-04-19	4.6319
2024-04-22	4.6603
2024-04-23	4.6768
2024-04-24	4.7235
2024-04-26	4.7383
2024-04-29	4.7592
2024-04-30	4.7264
2024-05-01	4.6886
2024-05-02	4.7364
2024-05-03	4.7639
2024-05-06	4.7718
2024-05-07	4.7634
2024-05-08	4.7533
2024-05-09	4.7522
2024-05-10	4.7755
2024-05-13	4.7717
2024-05-14	4.7769
2024-05-15	4.8019
2024-05-16	4.8196
2024-05-17	4.819
2024-05-20	4.8471
2024-05-21	4.8181
2024-05-22	4.8312
2024-05-23	4.7965
2024-05-24	4.7816
2024-05-27	4.8065
2024-05-28	4.8312
2024-05-29	4.8183
2024-05-30	4.7823
2024-05-31	4.8068
2024-06-03	4.8157
2024-06-04	4.8315
2024-06-05	4.8242
2024-06-06	4.8254
2024-06-07	4.8337
2024-06-11	4.7886
2024-06-12	4.8025
2024-06-13	4.8161
2024-06-14	4.8073
2024-06-17	4.7896
2024-06-18	4.8077
2024-06-19	4.8401
2024-06-20	4.8418
2024-06-21	4.8395
2024-06-24	4.8225
2024-06-25	4.8388
2024-06-26	4.8583
2024-06-27	4.8454
2024-06-28	4.8143
2024-07-01	4.8462
2024-07-02	4.8324
2024-07-03	4.8535
2024-07-04	4.8843
2024-07-05	4.8939
2024-07-08	4.9024
2024-07-09	4.9042
2024-07-10	4.9067
2024-07-11	4.9155
2024-07-12	4.9189
2024-07-15	4.9189
2024-07-16	4.8955
2024-07-17	4.8952
2024-07-18	4.889
2024-07-19	4.8701
2024-07-22	4.8463
2024-07-23	4.825
2024-07-24	4.7974
2024-07-25	4.7413
2024-07-26	4.7498
2024-07-29	4.7534
2024-07-30	4.761
2024-07-31	4.6958
2024-08-01	4.7253
2024-08-02	4.6944
2024-08-06	4.6549
2024-08-07	4.7051
2024-08-08	4.6886
2024-08-09	4.7251
2024-08-12	4.7273
2024-08-13	4.7307
2024-08-14	4.743
2024-08-15	4.7367
2024-08-16	4.7546
2024-08-19	4.7688
2024-08-20	4.8021
2024-08-21	4.8087
2024-08-22	4.8074
2024-08-23	4.7977
2024-08-26	4.8259
2024-08-27	4.8354
2024-08-28	4.8426
2024-08-29	4.8376
2024-08-30	4.8261
2024-09-02	4.8057
2024-09-03	4.8001
2024-09-04	4.7688
2024-09-05	4.7736
2024-09-06	4.7625
2024-09-09	4.7418
2024-09-10	4.7469
2024-09-11	4.736
2024-09-12	4.7649
2024-09-13	4.7738
2024-09-16	4.7743
2024-09-17	4.7892
2024-09-18	4.7979
2024-09-19	4.8076
2024-09-20	4.803
2024-09-23	4.8111
2024-09-24	4.8123
2024-09-25	4.8281
2024-09-26	4.8164
2024-09-27	4.824
2024-09-30	4.8613
2024-10-01	4.8626
2024-10-02	4.8289
2024-10-03	4.8183
2024-10-04	4.8064
2024-10-08	4.7577
2024-10-09	4.7675
2024-10-10	4.7617
2024-10-11	4.7691
2024-10-14	4.7674
2024-10-15	4.7743
2024-10-16	4.7614