PERIOD VALUE
2023-01-03 10635.0
2023-01-04 10634.0
2023-01-05 10644.0 2023-01-06 10582.0
2023-01-09 10794.0
2023-01-10 10763.0
2023-01-11 10691.0
2023-01-12 10616.0
2023-01-13 10559.0
2023-01-16 10509.0
2023-01-17 10561.0
2023-01-18 10579.0
2023-01-19 10427.0
2023-01-20 10459.0
2023-01-23 10527.0
2023-01-24 10509.0
2023-01-25 10628.0
2023-01-27 10645.0
2023-01-30 10617.0
2023-01-31 10542.0
2023-02-01 10589.0
2023-02-02 10621.0
2023-02-03 10519.0
2023-02-06 10446.0
2023-02-07 10499.0
2023-02-08 10525.0
2023-02-09 10517.0
2023-02-10 10485.0
2023-02-13 10511.0
2023-02-14 10580.0
2023-02-15 10546.0
2023-02-16 10506.0
2023-02-17 10397.0
2023-02-20 10453.0
2023-02-21 10467.0
2023-02-22 10406.0
2023-02-23 10371.0
2023-02-24 10370.0
2023-02-27 10253.0
2023-02-28 10257.0
2023-03-01 10296.0
2023-03-02 10301.0
2023-03-03 10328.0
2023-03-06 10333.0
2023-03-07 10308.0
2023-03-08 10182.0
2023-03-09 10198.0
2023-03-10 10204.0
2023-03-13 10239.0
2023-03-14 10221.0
2023-03-15 10284.0
2023-03-16 10218.0
2023-03-17 10306.0
2023-03-20 10277.0
2023-03-21 10276.0
2023-03-22 10273.0
2023-03-23 10344.0
2023-03-24 10151.0
2023-03-27 10091.0
2023-03-28 10094.0
2023-03-29 10115.0
2023-03-30 10068.0
2023-03-31 10051.0
2023-04-03 9991.0
2023-04-04 10085.0
2023-04-05 10050.0
2023-04-06 9993.0
2023-04-11 9933.0
2023-04-12 9907.0
2023-04-13 9907.0
2023-04-14 9947.0
2023-04-17 9926.0
2023-04-18 10001.0
2023-04-19 9986.0
2023-04-20 9968.0
2023-04-21 9958.0
2023-04-24 9911.0
2023-04-26 9839.0
2023-04-27 9752.0
2023-04-28 9676.0
2023-05-01 9739.0
2023-05-02 9858.0
2023-05-03 9804.0
2023-05-04 9790.0
2023-05-05 9878.0
2023-05-08 9961.0
2023-05-09 10003.0
2023-05-10 9980.0
2023-05-11 9968.0
2023-05-12 9866.0
2023-05-15 9899.0
2023-05-16 9885.0
2023-05-17 9879.0
2023-05-18 9881.0
2023-05-19 9911.0
2023-05-22 9896.0
2023-05-23 9883.0
2023-05-24 9826.0
2023-05-25 9757.0
2023-05-26 9746.0
2023-05-29 9801.0
2023-05-30 9756.0
2023-05-31 9736.0
2023-06-01 9762.0
2023-06-02 9913.0 2023-06-05 9833.0
2023-06-06 9882.0
2023-06-07 9932.0
2023-06-08 9924.0
2023-06-09 9960.0
2023-06-13 10052.0
2023-06-14 10079.0
2023-06-15 10193.0
2023-06-16 10296.0
2023-06-19 10290.0
2023-06-20 10239.0
2023-06-21 10158.0
2023-06-22 10106.0
2023-06-23 10041.0
2023-06-26 10037.0
2023-06-27 10063.0
2023-06-28 9964.0
2023-06-29 9916.0
2023-06-30 9940.0
2023-07-03 10014.0
2023-07-04 9996.0
2023-07-05 10040.0
2023-07-06 10029.0
2023-07-07 10035.0
2023-07-10 10112.0
2023-07-11 10123.0
2023-07-12 10122.0
2023-07-13 10203.0
2023-07-14 10287.0
2023-07-17 10220.0
2023-07-18 10229.0
2023-07-19 10188.0
2023-07-20 10230.0
2023-07-21 10185.0
2023-07-24 10123.0
2023-07-25 10155.0
2023-07-26 10161.0
2023-07-27 10196.0
2023-07-28 10060.0
2023-07-31 10086.0
2023-08-01 10090.0
2023-08-02 9991.0
2023-08-03 9934.0
2023-08-04 9971.0
2023-08-08 9945.0
2023-08-09 9966.0
2023-08-10 9954.0
2023-08-11 9929.0
2023-08-14 9924.0
2023-08-15 9994.0
2023-08-16 9875.0
2023-08-17 9758.0
2023-08-18 9806.0
2023-08-21 9812.0
2023-08-22 9835.0
2023-08-23 9868.0
2023-08-24 9882.0
2023-08-25 9814.0
2023-08-28 9834.0
2023-08-29 9835.0
2023-08-30 9867.0
2023-08-31 9880.0
2023-09-01 9872.0
2023-09-04 9872.0
2023-09-05 9766.0
2023-09-06 9795.0
2023-09-07 9786.0
2023-09-08 9828.0
2023-09-11 9881.0
2023-09-12 9859.0
2023-09-13 9849.0
2023-09-14 9890.0
2023-09-15 9938.0
2023-09-18 9906.0
2023-09-19 9893.0
2023-09-20 9937.0
2023-09-21 9863.0
2023-09-22 9884.0
2023-09-25 9882.0
2023-09-26 9917.0
2023-09-27 9907.0
2023-09-28 9897.0
2023-09-29 10008.0
2023-10-03 9860.0
2023-10-04 9878.0
2023-10-05 9940.0
2023-10-06 9951.0
2023-10-09 9956.0
2023-10-10 10075.0
2023-10-11 10081.0
2023-10-12 10085.0
2023-10-13 9920.0
2023-10-16 9938.0
2023-10-17 9991.0
2023-10-18 10034.0
2023-10-19 9989.0
2023-10-20 10018.0
2023-10-23 10065.0
2023-10-24 10103.0
2023-10-25 10133.0
2023-10-26 10005.0
2023-10-27 10117.0
2023-10-30 10118.0
2023-10-31 10095.0
2023-11-01 10100.0
2023-11-02 10183.0
2023-11-03 10146.0
2023-11-06 10107.0
2023-11-07 10047.0
2023-11-08 10069.0
2023-11-09 10037.0
2023-11-10 9977.0
2023-11-13 9995.0
2023-11-14 10003.0
2023-11-15 10077.0
2023-11-16 10097.0
2023-11-17 10028.0
2023-11-20 10096.0
2023-11-21 10152.0
2023-11-22 10212.0
2023-11-23 10220.0
2023-11-24 10221.0
2023-11-27 10224.0
2023-11-28 10233.0
2023-11-29 10240.0
2023-11-30 10300.0
2023-12-01 10272.0
2023-12-04 10292.0 2023-12-05 10201.0
2023-12-06 10202.0
2023-12-07 10142.0
2023-12-08 10257.0
2023-12-11 10236.0
2023-12-12 10304.0
2023-12-13 10239.0
2023-12-14 10417.0
2023-12-15 10403.0
2023-12-18 10413.0
2023-12-19 10424.0
2023-12-20 10512.0
2023-12-21 10480.0
2023-12-22 10499.0
2023-12-27 10538.0
2023-12-28 10557.0
2023-12-29 10572.0
2024-01-02 10556.0
2024-01-03 10475.0
2024-01-04 10464.0
2024-01-05 10396.0
2024-01-08 10400.0
2024-01-09 10427.0
2024-01-10 10434.0
2024-01-11 10456.0
2024-01-12 10427.0
2024-01-15 10413.0
2024-01-16 10312.0
2024-01-17 10276.0
2024-01-18 10253.0
2024-01-19 10282.0
2024-01-22 10305.0
2024-01-23 10339.0
2024-01-24 10329.0
2024-01-25 10382.0
2024-01-29 10433.0
2024-01-30 10434.0
2024-01-31 10374.0
2024-02-01 10333.0
2024-02-02 10337.0
2024-02-05 10215.0
2024-02-06 10245.0
2024-02-07 10243.0
2024-02-08 10199.0
2024-02-09 10150.0
2024-02-12 10180.0 2024-02-13 10155.0
2024-02-14 10081.0
2024-02-15 10132.0
2024-02-16 10193.0
2024-02-19 10231.0
2024-02-20 10226.0
2024-02-21 10287.0
2024-02-22 10241.0
2024-02-23 10243.0
2024-02-26 10247.0
2024-02-27 10243.0
2024-02-28 10220.0
2024-02-29 10251.0
2024-03-01 10213.0
2024-03-04 10249.0
2024-03-05 10241.0
2024-03-06 10239.0 2024-03-07 10307.0
2024-03-08 10339.0
2024-03-11 10307.0
2024-03-12 10313.0
2024-03-13 10301.0
2024-03-14 10312.0
2024-03-15 10262.0
2024-03-18 10286.0
2024-03-19 10260.0
2024-03-20 10271.0
2024-03-21 10376.0
2024-03-22 10302.0
2024-03-25 10314.0
2024-03-26 10332.0
2024-03-27 10347.0
2024-03-28 10369.0
2024-04-02 10332.0
2024-04-03 10377.0
2024-04-04 10467.0
2024-04-05 10417.0
2024-04-08 10424.0
2024-04-09 10470.0
2024-04-10 10491.0
2024-04-11 10336.0
2024-04-12 10340.0
2024-04-15 10280.0
2024-04-16 10386.0
2024-04-17 10410.0
2024-04-18 10435.0
2024-04-19 10416.0
2024-04-22 10433.0
2024-04-23 10483.0
2024-04-24 10531.0
2024-04-26 10610.0
2024-04-29 10677.0
2024-04-30 10621.0
2024-05-01 10528.0
2024-05-02 10600.0
2024-05-03 10582.0
2024-05-06 10596.0
2024-05-07 10595.0
2024-05-08 10582.0
2024-05-09 10553.0
2024-05-10 10606.0
2024-05-13 10610.0
2024-05-14 10647.0
2024-05-15 10686.0
2024-05-16 10646.0
2024-05-17 10657.0
2024-05-20 10712.0
2024-05-21 10665.0
2024-05-22 10680.0
2024-05-23 10589.0
2024-05-24 10555.0
2024-05-27 10659.0
2024-05-28 10732.0
2024-05-29 10742.0
2024-05-30 10722.0
2024-05-31 10784.0
2024-06-03 10785.0
2024-06-04 10819.0
2024-06-05 10833.0
2024-06-06 10847.0
2024-06-07 10821.0
2024-06-11 10757.0
2024-06-12 10788.0
2024-06-13 10819.0
2024-06-14 10848.0
2024-06-17 10826.0
2024-06-18 10867.0
2024-06-19 10915.0
2024-06-20 10952.0
2024-06-21 10966.0
2024-06-24 10914.0
2024-06-25 10915.0
2024-06-26 10984.0
2024-06-27 10946.0
2024-06-28 10863.0
2024-07-01 10910.0
2024-07-02 10887.0
2024-07-03 10940.0
2024-07-04 10982.0
2024-07-05 10982.0
2024-07-08 10962.0
2024-07-09 10976.0
2024-07-10 10959.0
2024-07-11 10953.0
2024-07-12 10937.0
2024-07-15 10960.0
