FZCF550D.tsv

PERIOD	VALUE
2009-01-02	4.26
2009-01-05	4.61
2009-01-06	4.65
2009-01-07	4.6
2009-01-08	4.49
2009-01-09	4.48
2009-01-12	4.57
2009-01-13	4.43
2009-01-14	4.51
2009-01-15	4.38
2009-01-16	4.49
2009-01-19	4.57
2009-01-20	4.55
2009-01-21	4.68
2009-01-22	4.8
2009-01-23	4.76
2009-01-27	4.88
2009-01-28	4.66
2009-01-29	4.71
2009-01-30	4.8
2009-02-02	4.77
2009-02-03	4.89
2009-02-04	4.95
2009-02-05	4.98
2009-02-06	4.93
2009-02-09	4.81
2009-02-10	4.81
2009-02-11	4.76
2009-02-12	4.69
2009-02-13	4.74
2009-02-16	4.85
2009-02-17	4.79
2009-02-18	4.56
2009-02-19	4.72
2009-02-20	4.6
2009-02-23	4.58
2009-02-24	4.53
2009-02-25	4.7
2009-02-26	4.68
2009-02-27	4.95
2009-03-02	4.8
2009-03-03	4.73
2009-03-04	4.85
2009-03-05	4.95
2009-03-06	4.74
2009-03-09	4.61
2009-03-10	4.82
2009-03-11	4.93
2009-03-12	4.88
2009-03-13	4.82
2009-03-16	4.83
2009-03-17	4.86
2009-03-18	4.9
2009-03-19	4.57
2009-03-20	4.61
2009-03-23	4.74
2009-03-24	4.8
2009-03-25	4.9
2009-03-26	4.91
2009-03-27	5.0
2009-03-30	4.87
2009-03-31	4.83
2009-04-01	4.8
2009-04-02	4.73
2009-04-03	4.72
2009-04-06	4.98
2009-04-07	4.89
2009-04-08	4.8
2009-04-09	4.91
2009-04-14	4.97
2009-04-15	4.88
2009-04-16	4.8
2009-04-17	4.78
2009-04-20	4.89
2009-04-21	4.64
2009-04-22	4.78
2009-04-23	4.84
2009-04-24	4.9
2009-04-27	4.9
2009-04-28	4.93
2009-04-29	5.08
2009-04-30	5.08
2009-05-01	5.23
2009-05-04	5.19
2009-05-05	5.29
2009-05-06	5.25
2009-05-07	5.31
2009-05-08	5.44
2009-05-11	5.39
2009-05-12	5.45
2009-05-13	5.39
2009-05-14	5.36
2009-05-15	5.35
2009-05-18	5.34
2009-05-19	5.45
2009-05-20	5.49
2009-05-21	5.57
2009-05-22	5.71
2009-05-25	5.84
2009-05-26	5.81
2009-05-27	6.05
2009-05-28	6.0
2009-05-29	5.95
2009-06-01	6.02
2009-06-02	6.14
2009-06-03	6.15
2009-06-04	6.1
2009-06-05	6.29
2009-06-09	6.1
2009-06-10	6.15
2009-06-11	6.09
2009-06-12	6.05
2009-06-15	6.03
2009-06-16	5.98
2009-06-17	6.03
2009-06-18	6.12
2009-06-19	6.38
2009-06-22	6.12
2009-06-23	6.0
2009-06-24	6.02
2009-06-25	6.03
2009-06-26	5.95
2009-06-29	5.84
2009-06-30	5.87
2009-07-01	5.91
2009-07-02	5.82
2009-07-03	5.87
2009-07-06	5.93
2009-07-07	5.92
2009-07-08	5.8
2009-07-09	5.68
2009-07-10	5.78
2009-07-13	5.69
2009-07-14	5.67
2009-07-15	5.84
2009-07-16	5.88
2009-07-17	5.88
2009-07-20	6.07
2009-07-21	5.85
2009-07-22	5.82
2009-07-23	5.87
2009-07-24	6.03
2009-07-27	6.0
2009-07-28	5.98
2009-07-29	5.81
2009-07-30	5.85
2009-07-31	5.84
2009-08-03	5.84
2009-08-04	5.82
2009-08-05	5.75
2009-08-06	5.78
2009-08-07	5.77
2009-08-10	5.84
2009-08-11	5.86
2009-08-12	5.73
2009-08-13	5.91
2009-08-14	5.75
2009-08-17	5.62
2009-08-18	5.71
2009-08-19	5.67
2009-08-20	5.67
2009-08-21	5.61
2009-08-24	5.65
2009-08-25	5.45
2009-08-26	5.41
2009-08-27	5.36
2009-08-28	5.38
2009-08-31	5.42
2009-09-01	5.36
2009-09-02	5.42
2009-09-03	5.43
2009-09-04	5.53
2009-09-07	5.57
2009-09-08	5.53
2009-09-09	5.5
2009-09-10	5.59
2009-09-11	5.4
2009-09-14	5.41
2009-09-15	5.45
2009-09-16	5.43
2009-09-17	5.48
2009-09-18	5.43
2009-09-21	5.46
2009-09-22	5.48
2009-09-23	5.52
2009-09-24	5.43
2009-09-25	5.38
2009-09-28	5.24
2009-09-29	5.26
2009-09-30	5.42
2009-10-01	5.31
2009-10-02	5.15
2009-10-05	5.19
2009-10-06	5.15
2009-10-07	5.15
2009-10-08	5.2
2009-10-09	5.17
2009-10-12	5.35
2009-10-13	5.34
2009-10-14	5.36
2009-10-15	5.6
2009-10-16	5.57
2009-10-19	5.59
2009-10-20	5.55
2009-10-21	5.56
2009-10-22	5.61
2009-10-23	5.7
2009-10-26	5.69
2009-10-27	5.68
2009-10-28	5.61
2009-10-29	5.58
2009-10-30	5.63
2009-11-02	5.59
2009-11-03	5.59
2009-11-04	5.72
2009-11-05	5.73
2009-11-06	5.75
2009-11-09	5.8
2009-11-10	5.79
2009-11-11	5.73
2009-11-12	5.67
2009-11-13	5.68
2009-11-16	5.74
2009-11-17	5.62
2009-11-18	5.63
2009-11-19	5.59
2009-11-20	5.61
2009-11-23	5.54
2009-11-24	5.52
2009-11-25	5.58
2009-11-26	5.46
2009-11-27	5.42
2009-11-30	5.45
2009-12-01	5.47
2009-12-02	5.62
2009-12-03	5.63
2009-12-04	5.66
2009-12-07	5.71
2009-12-08	5.76
2009-12-09	5.76
2009-12-10	5.7
2009-12-11	5.76
2009-12-14	5.79
2009-12-15	5.84
2009-12-16	5.8
2009-12-17	5.82
2009-12-18	5.68
2009-12-21	5.68
2009-12-22	5.86
2009-12-23	5.91
2009-12-24	6.0
2009-12-29	6.14
2009-12-30	6.1
2009-12-31	6.06
2010-01-04	6.13
2010-01-05	5.93
2010-01-06	5.98
2010-01-07	5.93
2010-01-08	6.0
2010-01-11	5.98
2010-01-12	5.9
2010-01-13	5.78
2010-01-14	5.81
2010-01-15	5.84
2010-01-18	5.76
2010-01-19	5.71
2010-01-20	5.76
2010-01-21	5.77
2010-01-22	5.67
2010-01-25	5.77
2010-01-27	5.66
2010-01-28	5.75
2010-01-29	5.73
2010-02-01	5.73
2010-02-02	5.9
2010-02-03	5.88
2010-02-04	5.84
2010-02-05	5.77
2010-02-08	5.85
2010-02-09	5.77
2010-02-10	5.83
2010-02-11	5.84
2010-02-12	5.86
2010-02-15	5.82
2010-02-16	5.9
2010-02-17	5.87
2010-02-18	5.9
2010-02-19	5.91
2010-02-22	5.93
2010-02-23	5.96
2010-02-24	5.96
2010-02-25	5.87
2010-02-26	5.79
2010-03-01	5.79
2010-03-02	5.69
2010-03-03	5.77
2010-03-04	5.73
2010-03-05	5.74
2010-03-08	5.81
2010-03-09	5.74
2010-03-10	5.72
2010-03-11	5.86
2010-03-12	5.91
2010-03-15	5.87
2010-03-16	5.82
2010-03-17	5.86
2010-03-18	5.86
2010-03-19	5.86
2010-03-22	5.89
2010-03-23	5.86
2010-03-24	5.86
2010-03-25	5.9
2010-03-26	5.91
2010-03-29	5.97
2010-03-30	5.95
2010-03-31	5.91
2010-04-01	5.94
2010-04-06	6.0
2010-04-07	6.02
2010-04-08	5.94
2010-04-09	5.97
2010-04-12	6.01
2010-04-13	5.92
2010-04-14	5.97
2010-04-15	6.0
2010-04-16	5.97
2010-04-19	5.93
2010-04-20	5.98
2010-04-21	5.98
2010-04-22	5.92
2010-04-23	5.93
2010-04-27	5.93
2010-04-28	5.84
2010-04-29	5.84
2010-04-30	5.78
2010-05-03	5.84
2010-05-04	5.8
2010-05-05	5.74
2010-05-06	5.61
2010-05-07	5.62
2010-05-10	5.62
2010-05-11	5.59
2010-05-12	5.61
2010-05-13	5.65
2010-05-14	5.65
2010-05-17	5.69
2010-05-18	5.74
2010-05-19	5.69
2010-05-20	5.66
2010-05-21	5.69
2010-05-24	5.58
2010-05-25	5.57
2010-05-26	5.6
2010-05-27	5.62
2010-05-28	5.66
2010-05-31	5.62
2010-06-01	5.59
2010-06-02	5.6
2010-06-03	5.67
2010-06-04	5.65
2010-06-07	5.55
2010-06-08	5.59
2010-06-09	5.55
2010-06-10	5.59
2010-06-11	5.63
2010-06-15	5.63
2010-06-16	5.68
2010-06-17	5.59
2010-06-18	5.57
2010-06-21	5.63
2010-06-22	5.61
2010-06-23	5.58
2010-06-24	5.54
2010-06-25	5.51
2010-06-28	5.51
2010-06-29	5.4
2010-06-30	5.37
2010-07-01	5.37
2010-07-02	5.37
2010-07-05	5.29
2010-07-06	5.26
2010-07-07	5.26
2010-07-08	5.33
2010-07-09	5.31
2010-07-12	5.33
2010-07-13	5.35
2010-07-14	5.4
2010-07-15	5.3
2010-07-16	5.33
2010-07-19	5.34
2010-07-20	5.44
2010-07-21	5.4
2010-07-22	5.35
2010-07-23	5.38
2010-07-26	5.43
2010-07-27	5.48
2010-07-28	5.43
2010-07-29	5.47
2010-07-30	5.45
2010-08-02	5.47
2010-08-03	5.42
2010-08-04	5.35
2010-08-05	5.33
2010-08-06	5.34
2010-08-09	5.27
2010-08-10	5.26
2010-08-11	5.22
2010-08-12	5.21
2010-08-13	5.22
2010-08-16	5.1
2010-08-17	5.06
2010-08-18	5.07
2010-08-19	5.09
2010-08-20	5.09
2010-08-23	5.11
2010-08-24	5.02
2010-08-25	4.94
2010-08-26	4.95
2010-08-27	4.97
2010-08-30	5.02
2010-08-31	4.98
2010-09-01	4.98
2010-09-02	4.99
2010-09-03	5.01
2010-09-06	5.06
2010-09-07	4.98
2010-09-08	5.03
2010-09-09	5.01
2010-09-10	5.07
2010-09-13	5.16
2010-09-14	5.12
2010-09-15	5.14
2010-09-16	5.12
2010-09-17	5.17
2010-09-20	5.17
2010-09-21	5.16
2010-09-22	5.11
2010-09-23	5.12
2010-09-24	5.05
2010-09-27	5.13
2010-09-28	5.07
2010-09-29	5.03
2010-09-30	4.95
2010-10-01	5.08
2010-10-04	4.96
2010-10-05	5.03
2010-10-06	5.02
2010-10-07	4.99
2010-10-08	4.95
2010-10-11	4.97
2010-10-12	4.96
2010-10-13	5.0
2010-10-14	5.05
2010-10-15	5.11
2010-10-18	5.2
2010-10-19	5.17
2010-10-20	5.15
2010-10-21	5.16
2010-10-22	5.17
2010-10-25	5.2
2010-10-26	5.17
2010-10-27	5.28
2010-10-28	5.27
2010-10-29	5.32
2010-11-01	5.34
2010-11-02	5.32
2010-11-03	5.32
2010-11-04	5.26
2010-11-05	5.29
2010-11-08	5.3
2010-11-09	5.33
2010-11-10	5.4
2010-11-11	5.4
2010-11-12	5.42
2010-11-15	5.5
2010-11-16	5.5
2010-11-17	5.54
2010-11-18	5.58
2010-11-19	5.58
2010-11-22	5.58
2010-11-23	5.5
2010-11-24	5.59
2010-11-25	5.68
2010-11-26	5.67
2010-11-29	5.69
2010-11-30	5.62
2010-12-01	5.56
2010-12-02	5.67
2010-12-03	5.74
2010-12-06	5.65
2010-12-07	5.72
2010-12-08	5.94
2010-12-09	5.9
2010-12-10	5.83
2010-12-13	5.9
2010-12-14	5.83
2010-12-15	5.83
2010-12-16	5.83
2010-12-17	5.74
2010-12-20	5.65
2010-12-21	5.7
2010-12-22	5.72
2010-12-23	5.76
2010-12-24	5.78
2010-12-29	5.8
2010-12-30	5.67
2010-12-31	5.6
2011-01-04	5.59
2011-01-05	5.64
2011-01-06	5.75
2011-01-07	5.83
2011-01-10	5.74
2011-01-11	5.69
2011-01-12	5.79
2011-01-13	5.78
2011-01-14	5.67
2011-01-17	5.72
2011-01-18	5.71
2011-01-19	5.83
2011-01-20	5.74
2011-01-21	5.86
2011-01-24	5.79
2011-01-25	5.77
2011-01-27	5.73
2011-01-28	5.73
2011-01-31	5.76
2011-02-01	5.77
2011-02-02	5.78
2011-02-03	5.83
2011-02-04	5.83
2011-02-07	5.86
2011-02-08	5.87
2011-02-09	5.88
2011-02-10	5.85
2011-02-11	5.87
2011-02-14	5.88
2011-02-15	5.88
2011-02-16	5.89
2011-02-17	5.86
2011-02-18	5.81
2011-02-21	5.8
2011-02-22	5.77
2011-02-23	5.73
2011-02-24	5.7
2011-02-25	5.65
2011-02-28	5.62
2011-03-01	5.64
2011-03-02	5.62
2011-03-03	5.68
2011-03-04	5.74
2011-03-07	5.67
2011-03-08	5.72
2011-03-09	5.75
2011-03-10	5.68
2011-03-11	5.67
2011-03-14	5.65
2011-03-15	5.68
2011-03-16	5.64
2011-03-17	5.61
2011-03-18	5.62
2011-03-21	5.63
2011-03-22	5.61
2011-03-23	5.64
2011-03-24	5.63
2011-03-25	5.65
2011-03-28	5.68
2011-03-29	5.66
2011-03-30	5.73
2011-03-31	5.68
2011-04-01	5.75
2011-04-04	5.76
2011-04-05	5.75
2011-04-06	5.79
2011-04-07	5.81
2011-04-08	5.87
2011-04-11	5.87
2011-04-12	5.82
2011-04-13	5.81
2011-04-14	5.77
2011-04-15	5.74
2011-04-18	5.77
2011-04-19	5.67
2011-04-20	5.67
2011-04-21	5.65
2011-04-27	5.54
2011-04-28	5.53
2011-04-29	5.52
2011-05-02	5.53
2011-05-03	5.49
2011-05-04	5.47
2011-05-05	5.48
2011-05-06	5.49
2011-05-09	5.44
2011-05-10	5.44
2011-05-11	5.51
2011-05-12	5.43
2011-05-13	5.46
2011-05-16	5.42
2011-05-17	5.5
2011-05-18	5.46
2011-05-19	5.44
2011-05-20	5.39
2011-05-23	5.39
2011-05-24	5.42
2011-05-25	5.38
2011-05-26	5.38
2011-05-27	5.31
2011-05-30	5.31
2011-05-31	5.36
2011-06-01	5.4
2011-06-02	5.34
2011-06-03	5.35
2011-06-06	5.3
2011-06-07	5.36
2011-06-08	5.4
2011-06-09	5.37
2011-06-10	5.35
2011-06-14	5.39
2011-06-15	5.4
2011-06-16	5.3
2011-06-17	5.36
2011-06-20	5.28
2011-06-21	5.32
2011-06-22	5.33
2011-06-23	5.32
2011-06-24	5.29
2011-06-27	5.25
2011-06-28	5.32
2011-06-29	5.42
2011-06-30	5.39
2011-07-01	5.46
2011-07-04	5.41
2011-07-05	5.46
2011-07-06	5.44
2011-07-07	5.43
2011-07-08	5.47
2011-07-11	5.35
2011-07-12	5.2
2011-07-13	5.2
2011-07-14	5.14
2011-07-15	5.18
2011-07-18	5.2
2011-07-19	5.18
2011-07-20	5.23
2011-07-21	5.2
2011-07-22	5.18
2011-07-25	5.15
2011-07-26	5.15
2011-07-27	5.14
2011-07-28	5.02
2011-07-29	4.95
2011-08-02	4.95
2011-08-03	4.93
2011-08-04	5.0
2011-08-05	4.89
2011-08-08	4.95
2011-08-09	4.89
2011-08-10	4.83
2011-08-11	4.71
2011-08-12	4.68
2011-08-15	4.79
2011-08-16	4.77
2011-08-17	4.78
2011-08-18	4.64
2011-08-19	4.49
2011-08-22	4.55
2011-08-23	4.65
2011-08-24	4.65
2011-08-25	4.67
2011-08-26	4.6
2011-08-29	4.6
2011-08-30	4.63
2011-08-31	4.57
2011-09-01	4.6
2011-09-02	4.63
2011-09-05	4.46
2011-09-06	4.43
2011-09-07	4.52
2011-09-08	4.48
2011-09-09	4.47
2011-09-12	4.36
2011-09-13	4.37
2011-09-14	4.37
2011-09-15	4.41
2011-09-16	4.41
2011-09-19	4.36
2011-09-20	4.34
2011-09-21	4.4
2011-09-22	4.28
2011-09-23	4.21
2011-09-26	4.24
2011-09-27	4.43
2011-09-28	4.54
2011-09-29	4.51
2011-09-30	4.44
2011-10-04	4.21
2011-10-05	4.3
2011-10-06	4.41
2011-10-07	4.48
2011-10-10	4.52
2011-10-11	4.54
2011-10-12	4.52
2011-10-13	4.66
2011-10-14	4.66
2011-10-17	4.82
2011-10-18	4.7
2011-10-19	4.71
2011-10-20	4.66
2011-10-21	4.72
2011-10-24	4.7
2011-10-25	4.7
2011-10-26	4.62
2011-10-27	4.72
2011-10-28	4.76
2011-10-31	4.75
2011-11-01	4.65
2011-11-02	4.48
2011-11-03	4.46
2011-11-04	4.55
2011-11-07	4.54
2011-11-08	4.49
2011-11-09	4.49
2011-11-10	4.39
2011-11-11	4.41
2011-11-14	4.49
2011-11-15	4.35
2011-11-16	4.29
2011-11-17	4.39
2011-11-18	4.33
2011-11-21	4.39
2011-11-22	4.34
2011-11-23	4.32
2011-11-24	4.25
2011-11-25	4.26
2011-11-28	4.27
2011-11-29	4.36
2011-11-30	4.29
2011-12-01	4.34
2011-12-02	4.35
2011-12-05	4.29
2011-12-06	4.31
2011-12-07	4.3
2011-12-08	4.27
2011-12-09	4.11
2011-12-12	4.22
2011-12-13	4.13
2011-12-14	4.18
2011-12-15	4.03
2011-12-16	4.1
2011-12-19	4.07
2011-12-20	4.06
2011-12-21	4.09
2011-12-22	4.02
2011-12-23	3.99
2011-12-28	3.99
2011-12-29	3.91
2011-12-30	3.87
2012-01-03	4.06
2012-01-04	4.01
2012-01-05	4.02
2012-01-06	4.06
2012-01-09	4.02
2012-01-10	4.06
2012-01-11	4.04
2012-01-12	4.01
2012-01-13	4.08
2012-01-16	3.92
2012-01-17	4.04
2012-01-18	4.0
2012-01-19	4.01
2012-01-20	4.09
2012-01-23	4.13
2012-01-24	4.19
2012-01-25	4.27
2012-01-27	4.07
2012-01-30	4.01
2012-01-31	3.99
2012-02-01	3.94
2012-02-02	3.96
2012-02-03	3.95
2012-02-06	4.07
2012-02-07	4.11
2012-02-08	4.17
2012-02-09	4.23
2012-02-10	4.19
2012-02-13	4.22
2012-02-14	4.17
2012-02-15	4.18
2012-02-16	4.06
2012-02-17	4.2
2012-02-20	4.27
2012-02-21	4.24
2012-02-22	4.23
2012-02-23	4.16
2012-02-24	4.21
2012-02-27	4.14
2012-02-28	4.08
2012-02-29	4.07
2012-03-01	4.11
2012-03-02	4.21
2012-03-05	4.12
2012-03-06	4.12
2012-03-07	4.12
2012-03-08	4.09
2012-03-09	4.14
2012-03-12	4.03
2012-03-13	4.04
2012-03-14	4.22
2012-03-15	4.44
2012-03-16	4.4
2012-03-19	4.45
2012-03-20	4.48
2012-03-21	4.52
2012-03-22	4.44
2012-03-23	4.4
2012-03-26	4.39
2012-03-27	4.37
2012-03-28	4.3
2012-03-29	4.21
2012-03-30	4.21
2012-04-02	4.25
2012-04-03	4.19
2012-04-04	4.21
2012-04-05	4.19
2012-04-06	4.02
2012-04-11	4.05
2012-04-12	4.01
2012-04-13	3.94
2012-04-16	3.94
2012-04-17	3.95
2012-04-18	4.01
2012-04-19	3.94
2012-04-20	3.97
2012-04-23	3.9
2012-04-24	3.83
2012-04-26	3.91
2012-04-27	3.84
2012-04-30	3.87
2012-05-01	3.8
2012-05-02	3.86
2012-05-03	3.79
2012-05-04	3.76
2012-05-07	3.62
2012-05-08	3.61
2012-05-09	3.58
2012-05-10	3.51
2012-05-11	3.47
2012-05-14	3.49
2012-05-15	3.45
2012-05-16	3.44
2012-05-17	3.45
2012-05-18	3.32
2012-05-21	3.41
2012-05-22	3.47
2012-05-23	3.45
2012-05-24	3.42
2012-05-25	3.46
2012-05-28	3.43
2012-05-29	3.4
2012-05-30	3.37
2012-05-31	3.24
2012-06-01	3.18
2012-06-04	3.12
2012-06-05	3.25
2012-06-06	3.28
2012-06-07	3.3
2012-06-08	3.27
2012-06-12	3.19
2012-06-13	3.26
2012-06-14	3.1
2012-06-15	3.19
2012-06-18	3.27
2012-06-19	3.18
2012-06-20	3.32
2012-06-21	3.3
2012-06-22	3.24
2012-06-25	3.18
2012-06-26	3.09
2012-06-27	3.14
2012-06-28	3.17
2012-06-29	3.23
2012-07-02	3.27
2012-07-03	3.22
2012-07-04	3.25
2012-07-05	3.13
2012-07-06	3.14
2012-07-09	3.08
2012-07-10	3.07
2012-07-11	3.06
2012-07-12	2.97
2012-07-13	2.97
2012-07-16	2.98
2012-07-17	2.99
2012-07-18	3.0
2012-07-19	2.99
2012-07-20	2.98
2012-07-23	2.86
2012-07-24	2.89
2012-07-25	2.85
2012-07-26	2.86
2012-07-27	3.02
2012-07-30	3.13
2012-07-31	3.11
2012-08-01	3.11
2012-08-02	3.14
2012-08-03	3.11
2012-08-06	3.2
2012-08-07	3.23
2012-08-08	3.33
2012-08-09	3.33
2012-08-10	3.27
2012-08-13	3.3
2012-08-14	3.34
2012-08-15	3.39
2012-08-16	3.55
2012-08-17	3.53
2012-08-20	3.52
2012-08-21	3.51
2012-08-22	3.46
2012-08-23	3.38
2012-08-24	3.31
2012-08-27	3.26
2012-08-28	3.25
2012-08-29	3.26
2012-08-30	3.2
2012-08-31	3.18
2012-09-03	3.18
2012-09-04	3.2
2012-09-05	3.15
2012-09-06	3.21
2012-09-07	3.3
2012-09-10	3.23
2012-09-11	3.21
2012-09-12	3.22
2012-09-13	3.29
2012-09-14	3.31
2012-09-17	3.49
2012-09-18	3.41
2012-09-19	3.43
2012-09-20	3.32
2012-09-21	3.36
2012-09-24	3.31
2012-09-25	3.23
2012-09-26	3.14
2012-09-27	3.1
2012-09-28	3.05
2012-10-01	3.06
2012-10-02	3.07
2012-10-03	2.98
2012-10-04	3.04
2012-10-05	3.11
2012-10-08	3.18
2012-10-09	3.16
2012-10-10	3.2
2012-10-11	3.12
2012-10-12	3.12
2012-10-15	3.12
2012-10-16	3.11
2012-10-17	3.21
2012-10-18	3.33
2012-10-19	3.27
2012-10-22	3.26
2012-10-23	3.27
2012-10-24	3.3
2012-10-25	3.34
2012-10-26	3.35
2012-10-29	3.28
2012-10-30	3.22
2012-10-31	3.2
2012-11-01	3.19
2012-11-02	3.25
2012-11-05	3.21
2012-11-06	3.2
2012-11-07	3.22
2012-11-08	3.2
2012-11-09	3.14
2012-11-12	3.11
2012-11-13	3.11
2012-11-14	3.1
2012-11-15	3.09
2012-11-16	3.11
2012-11-19	3.16
2012-11-20	3.24
2012-11-21	3.28
2012-11-22	3.33
2012-11-23	3.38
2012-11-26	3.33
2012-11-27	3.36
2012-11-28	3.29
2012-11-29	3.29
2012-11-30	3.23
2012-12-03	3.24
2012-12-04	3.26
2012-12-05	3.24
2012-12-06	3.15
2012-12-07	3.15
2012-12-10	3.17
2012-12-11	3.15
2012-12-12	3.26