FXRPHP.tsv

PERIOD	VALUE
2023-01-03	38.07
2023-01-04	38.12
2023-01-05	38.12
2023-01-06	37.66
2023-01-09	38.2
2023-01-10	37.88
2023-01-11	37.96
2023-01-12	38.2
2023-01-13	38.32
2023-01-16	38.13
2023-01-17	38.16
2023-01-18	38.38
2023-01-19	37.7
2023-01-20	37.77
2023-01-23	37.98
2023-01-24	38.36
2023-01-25	38.81
2023-01-27	38.66
2023-01-30	38.64
2023-01-31	38.36
2023-02-01	38.6
2023-02-02	38.53
2023-02-03	37.89
2023-02-06	37.67
2023-02-07	38.02
2023-02-08	38.23
2023-02-09	38.14
2023-02-10	37.77
2023-02-13	37.88
2023-02-14	38.19
2023-02-15	38.26
2023-02-16	38.16
2023-02-17	37.84
2023-02-20	38.0
2023-02-21	37.93
2023-02-22	37.68
2023-02-23	37.59
2023-02-24	37.42
2023-02-27	37.25
2023-02-28	37.16
2023-03-01	37.13
2023-03-02	37.15
2023-03-03	37.02
2023-03-06	37.05
2023-03-07	36.98
2023-03-08	36.53
2023-03-09	36.53
2023-03-10	36.42
2023-03-13	36.59
2023-03-14	36.58
2023-03-15	36.73
2023-03-16	36.46
2023-03-17	36.69
2023-03-20	36.54
2023-03-21	36.41
2023-03-22	36.61
2023-03-23	36.71
2023-03-24	36.31
2023-03-27	36.18
2023-03-28	36.38
2023-03-29	36.48
2023-03-30	36.38
2023-03-31	36.45
2023-04-03	36.34
2023-04-04	36.92
2023-04-05	36.62
2023-04-06	36.43
2023-04-11	36.51
2023-04-12	36.74
2023-04-13	37.09
2023-04-14	37.46
2023-04-17	37.4
2023-04-18	37.83
2023-04-19	37.73
2023-04-20	37.83
2023-04-21	37.58
2023-04-24	37.37
2023-04-26	36.73
2023-04-27	36.94
2023-04-28	36.7
2023-05-01	36.75
2023-05-02	37.08
2023-05-03	36.88
2023-05-04	36.96
2023-05-05	37.2
2023-05-08	37.47
2023-05-09	37.71
2023-05-10	37.74
2023-05-11	37.72
2023-05-12	37.33
2023-05-15	37.37
2023-05-16	37.49
2023-05-17	37.33
2023-05-18	37.22
2023-05-19	36.97
2023-05-22	37.04
2023-05-23	36.99
2023-05-24	36.77
2023-05-25	36.52
2023-05-26	36.37
2023-05-29	36.7
2023-05-30	36.72
2023-05-31	36.48
2023-06-01	36.59
2023-06-02	36.97
2023-06-05	37.09
2023-06-06	37.44
2023-06-07	37.47
2023-06-08	37.4
2023-06-09	37.55
2023-06-13	37.88
2023-06-14	37.88
2023-06-15	38.18
2023-06-16	38.47
2023-06-19	38.27
2023-06-20	37.95
2023-06-21	37.71
2023-06-22	37.65
2023-06-23	37.23
2023-06-26	37.22
2023-06-27	37.2
2023-06-28	36.77
2023-06-29	36.67
2023-06-30	36.67
2023-07-03	36.81
2023-07-04	36.75
2023-07-05	37.04
2023-07-06	36.99
2023-07-07	36.86
2023-07-10	37.06
2023-07-11	36.95
2023-07-12	36.97
2023-07-13	37.17
2023-07-14	37.42
2023-07-17	37.05
2023-07-18	37.11
2023-07-19	37.08
2023-07-20	37.19
2023-07-21	37.03
2023-07-24	36.88
2023-07-25	36.94
2023-07-26	36.93
2023-07-27	37.06
2023-07-28	36.56
2023-07-31	36.64
2023-08-01	36.51
2023-08-02	36.22
2023-08-03	36.23
2023-08-04	36.61
2023-08-08	36.74
2023-08-09	36.91
2023-08-10	36.84
2023-08-11	36.69
2023-08-14	36.86
2023-08-15	36.97
2023-08-16	36.65
2023-08-17	36.19
2023-08-18	36.15
2023-08-21	35.95
2023-08-22	36.09
2023-08-23	36.48
2023-08-24	36.75
2023-08-25	36.37
2023-08-28	36.39
2023-08-29	36.56
2023-08-30	36.75
2023-08-31	36.74
2023-09-01	36.63
2023-09-04	36.64
2023-09-05	36.36
2023-09-06	36.47
2023-09-07	36.28
2023-09-08	36.3
2023-09-11	36.47
2023-09-12	36.42
2023-09-13	36.29
2023-09-14	36.52
2023-09-15	36.78
2023-09-18	36.65
2023-09-19	36.52
2023-09-20	36.64
2023-09-21	36.45
2023-09-22	36.49
2023-09-25	36.42
2023-09-26	36.53
2023-09-27	36.31
2023-09-28	36.32
2023-09-29	36.57
2023-10-03	35.93
2023-10-04	35.85
2023-10-05	36.1
2023-10-06	36.08
2023-10-09	36.11
2023-10-10	36.46
2023-10-11	36.44
2023-10-12	36.46
2023-10-13	35.89
2023-10-16	35.91
2023-10-17	36.06
2023-10-18	36.19
2023-10-19	35.84
2023-10-20	35.88
2023-10-23	35.88
2023-10-24	36.09
2023-10-25	36.28
2023-10-26	35.75
2023-10-27	36.09
2023-10-30	36.19
2023-10-31	36.06
2023-11-01	35.92
2023-11-02	36.44
2023-11-03	36.12
2023-11-06	36.33
2023-11-07	36.21
2023-11-08	36.08
2023-11-09	35.85
2023-11-10	35.58
2023-11-13	35.69
2023-11-14	35.73
2023-11-15	36.27
2023-11-16	36.15
2023-11-17	35.98
2023-11-20	36.33
2023-11-21	36.41
2023-11-22	36.35
2023-11-23	36.35
2023-11-24	36.38
2023-11-27	36.43
2023-11-28	36.71
2023-11-29	36.81
2023-11-30	36.87
2023-12-01	36.64
2023-12-04	36.83
2023-12-05	36.42
2023-12-06	36.42
2023-12-07	36.12
2023-12-08	36.6
2023-12-11	36.43
2023-12-12	36.64
2023-12-13	36.58
2023-12-14	37.43
2023-12-15	37.41
2023-12-18	37.49
2023-12-19	37.59
2023-12-20	37.8
2023-12-21	37.55
2023-12-22	37.59
2023-12-27	38.12
2023-12-28	38.0
2023-12-29	37.93
2024-01-02	37.91
2024-01-03	37.68
2024-01-04	37.46
2024-01-05	37.31
2024-01-08	37.27
2024-01-09	37.57
2024-01-10	37.72
2024-01-11	37.71
2024-01-12	37.56
2024-01-15	37.45
2024-01-16	37.02
2024-01-17	36.8
2024-01-18	36.62
2024-01-19	36.8
2024-01-22	37.08
2024-01-23	37.18
2024-01-24	36.98
2024-01-25	37.02
2024-01-29	37.22
2024-01-30	37.3
2024-01-31	37.05
2024-02-01	36.81
2024-02-02	36.89
2024-02-05	36.61
2024-02-06	36.69
2024-02-07	36.6
2024-02-08	36.46
2024-02-09	36.3
2024-02-12	36.59
2024-02-13	36.51
2024-02-14	36.32
2024-02-15	36.3
2024-02-16	36.48
2024-02-19	36.67
2024-02-20	36.65
2024-02-21	36.77
2024-02-22	36.68
2024-02-23	36.71
2024-02-26	36.7
2024-02-27	36.65
2024-02-28	36.62
2024-02-29	36.6
2024-03-01	36.48
2024-03-04	36.52
2024-03-05	36.4
2024-03-06	36.39
2024-03-07	36.76
2024-03-08	36.93
2024-03-11	36.75
2024-03-12	36.6
2024-03-13	36.67
2024-03-14	36.67
2024-03-15	36.5
2024-03-18	36.53
2024-03-19	36.43
2024-03-20	36.62
2024-03-21	37.09
2024-03-22	36.62
2024-03-25	36.77
2024-03-26	36.82
2024-03-27	36.74
2024-03-28	36.72
2024-04-02	36.58
2024-04-03	36.77
2024-04-04	37.18
2024-04-05	37.24
2024-04-08	37.17
2024-04-09	37.33
2024-04-10	37.4
2024-04-11	36.82
2024-04-12	36.86
2024-04-15	36.83
2024-04-16	36.63
2024-04-17	36.72
2024-04-18	36.79
2024-04-19	36.83
2024-04-22	36.98
2024-04-23	37.09
2024-04-24	37.43
2024-04-26	37.81
2024-04-29	37.88
2024-04-30	37.59
2024-05-01	37.41
2024-05-02	37.64
2024-05-03	37.79
2024-05-06	37.83
2024-05-07	37.77
2024-05-08	37.78
2024-05-09	37.71
2024-05-10	37.89
2024-05-13	38.12
2024-05-14	38.16
2024-05-15	38.26
2024-05-16	38.24
2024-05-17	38.49
2024-05-20	38.72
2024-05-21	38.71
2024-05-22	38.8
2024-05-23	38.53
2024-05-24	38.39
2024-05-27	38.53
2024-05-28	38.63
2024-05-29	38.81
2024-05-30	38.71
2024-05-31	38.85
2024-06-03	38.91
2024-06-04	39.16
2024-06-05	39.09
2024-06-06	39.05
2024-06-07	39.06
2024-06-11	38.73
2024-06-12	38.87
2024-06-13	38.96
2024-06-14	38.82
2024-06-17	38.71
2024-06-18	38.86
2024-06-19	39.16
2024-06-20	39.22
2024-06-21	39.2
2024-06-24	39.05
2024-06-25	39.13
2024-06-26	39.35
2024-06-27	39.24
2024-06-28	38.87
2024-07-01	39.11
2024-07-02	39.09
2024-07-03	39.24
2024-07-04	39.4
2024-07-05	39.43
2024-07-08	39.49
2024-07-09	39.42
2024-07-10	39.34
2024-07-11	39.4
2024-07-12	39.5
2024-07-15	39.67
2024-07-16	39.4
2024-07-17	39.3
2024-07-18	39.25
2024-07-19	39.09
2024-07-22	38.95
2024-07-23	38.7
2024-07-24	38.54
2024-07-25	38.25
2024-07-26	38.32
2024-07-29	38.23
2024-07-30	38.46
2024-07-31	37.96
2024-08-01	38.11
2024-08-02	37.92
2024-08-06	37.67
2024-08-07	37.86
2024-08-08	37.58
2024-08-09	37.74
2024-08-12	37.76
2024-08-13	37.6
2024-08-14	37.87
2024-08-15	37.72
2024-08-16	37.95
2024-08-19	37.88
2024-08-20	38.04
2024-08-21	38.07
2024-08-22	37.97
2024-08-23	37.86
2024-08-26	38.18
2024-08-27	38.2
2024-08-28	38.19
2024-08-29	38.3
2024-08-30	38.22
2024-09-02	38.15
2024-09-03	38.22
2024-09-04	37.92
2024-09-05	37.89
2024-09-06	37.59
2024-09-09	37.55
2024-09-10	37.67
2024-09-11	37.28
2024-09-12	37.49
2024-09-13	37.65
2024-09-16	37.58
2024-09-17	37.61
2024-09-18	37.71
2024-09-19	37.81
2024-09-20	37.84
2024-09-23	38.07
2024-09-24	38.35
2024-09-25	38.49
2024-09-26	38.46
2024-09-27	38.49
2024-09-30	38.81
2024-10-01	38.9
2024-10-02	38.65
2024-10-03	38.64
2024-10-04	38.57
2024-10-08	38.31
2024-10-09	38.49
2024-10-10	38.55
2024-10-11	38.59
2024-10-14	38.68
2024-10-15	38.74
2024-10-16	38.67
2024-10-17	38.63
2024-10-18	38.64
2024-10-21	38.54
2024-10-22	38.7
2024-10-23	38.63
2024-10-24	38.47
2024-10-25	38.6
2024-10-28	38.46
2024-10-29	38.28
2024-10-30	38.17
2024-10-31	38.22
2024-11-01	38.22
2024-11-04	38.48
2024-11-05	38.52
2024-11-06	38.42
2024-11-07	38.91
2024-11-08	38.86
2024-11-11	38.65
2024-11-12	38.56
2024-11-13	38.39
2024-11-14	38.08
2024-11-15	38.06