PERIOD VALUE 2023-01-03 38.07 2023-01-04 38.12 2023-01-05 38.12 2023-01-06 37.66 2023-01-09 38.2 2023-01-10 37.88 2023-01-11 37.96 2023-01-12 38.2 2023-01-13 38.32 2023-01-16 38.13 2023-01-17 38.16 2023-01-18 38.38 2023-01-19 37.7 2023-01-20 37.77 2023-01-23 37.98 2023-01-24 38.36 2023-01-25 38.81 2023-01-27 38.66 2023-01-30 38.64 2023-01-31 38.36 2023-02-01 38.6 2023-02-02 38.53 2023-02-03 37.89 2023-02-06 37.67 2023-02-07 38.02 2023-02-08 38.23 2023-02-09 38.14 2023-02-10 37.77 2023-02-13 37.88 2023-02-14 38.19 2023-02-15 38.26 2023-02-16 38.16 2023-02-17 37.84 2023-02-20 38.0 2023-02-21 37.93 2023-02-22 37.68 2023-02-23 37.59 2023-02-24 37.42 2023-02-27 37.25 2023-02-28 37.16 2023-03-01 37.13 2023-03-02 37.15 2023-03-03 37.02 2023-03-06 37.05 2023-03-07 36.98 2023-03-08 36.53 2023-03-09 36.53 2023-03-10 36.42 2023-03-13 36.59 2023-03-14 36.58 2023-03-15 36.73 2023-03-16 36.46 2023-03-17 36.69 2023-03-20 36.54 2023-03-21 36.41 2023-03-22 36.61 2023-03-23 36.71 2023-03-24 36.31 2023-03-27 36.18 2023-03-28 36.38 2023-03-29 36.48 2023-03-30 36.38 2023-03-31 36.45 2023-04-03 36.34 2023-04-04 36.92 2023-04-05 36.62 2023-04-06 36.43 2023-04-11 36.51 2023-04-12 36.74 2023-04-13 37.09 2023-04-14 37.46 2023-04-17 37.4 2023-04-18 37.83 2023-04-19 37.73 2023-04-20 37.83 2023-04-21 37.58 2023-04-24 37.37 2023-04-26 36.73 2023-04-27 36.94 2023-04-28 36.7 2023-05-01 36.75 2023-05-02 37.08 2023-05-03 36.88 2023-05-04 36.96 2023-05-05 37.2 2023-05-08 37.47 2023-05-09 37.71 2023-05-10 37.74 2023-05-11 37.72 2023-05-12 37.33 2023-05-15 37.37 2023-05-16 37.49 2023-05-17 37.33 2023-05-18 37.22 2023-05-19 36.97 2023-05-22 37.04 2023-05-23 36.99 2023-05-24 36.77 2023-05-25 36.52 2023-05-26 36.37 2023-05-29 36.7 2023-05-30 36.72 2023-05-31 36.48 2023-06-01 36.59 2023-06-02 36.97 2023-06-05 37.09 2023-06-06 37.44 2023-06-07 37.47 2023-06-08 37.4 2023-06-09 37.55 2023-06-13 37.88 2023-06-14 37.88 2023-06-15 38.18 2023-06-16 38.47 2023-06-19 38.27 2023-06-20 37.95 2023-06-21 37.71 2023-06-22 37.65 2023-06-23 37.23 2023-06-26 37.22 2023-06-27 37.2 2023-06-28 36.77 2023-06-29 36.67 2023-06-30 36.67 2023-07-03 36.81 2023-07-04 36.75 2023-07-05 37.04 2023-07-06 36.99 2023-07-07 36.86 2023-07-10 37.06 2023-07-11 36.95 2023-07-12 36.97 2023-07-13 37.17 2023-07-14 37.42 2023-07-17 37.05 2023-07-18 37.11 2023-07-19 37.08 2023-07-20 37.19 2023-07-21 37.03 2023-07-24 36.88 2023-07-25 36.94 2023-07-26 36.93 2023-07-27 37.06 2023-07-28 36.56 2023-07-31 36.64 2023-08-01 36.51 2023-08-02 36.22 2023-08-03 36.23 2023-08-04 36.61 2023-08-08 36.74 2023-08-09 36.91 2023-08-10 36.84 2023-08-11 36.69 2023-08-14 36.86 2023-08-15 36.97 2023-08-16 36.65 2023-08-17 36.19 2023-08-18 36.15 2023-08-21 35.95 2023-08-22 36.09 2023-08-23 36.48 2023-08-24 36.75 2023-08-25 36.37 2023-08-28 36.39 2023-08-29 36.56 2023-08-30 36.75 2023-08-31 36.74 2023-09-01 36.63 2023-09-04 36.64 2023-09-05 36.36 2023-09-06 36.47 2023-09-07 36.28 2023-09-08 36.3 2023-09-11 36.47 2023-09-12 36.42 2023-09-13 36.29 2023-09-14 36.52 2023-09-15 36.78 2023-09-18 36.65 2023-09-19 36.52 2023-09-20 36.64 2023-09-21 36.45 2023-09-22 36.49 2023-09-25 36.42 2023-09-26 36.53 2023-09-27 36.31 2023-09-28 36.32 2023-09-29 36.57 2023-10-03 35.93 2023-10-04 35.85 2023-10-05 36.1 2023-10-06 36.08 2023-10-09 36.11 2023-10-10 36.46 2023-10-11 36.44 2023-10-12 36.46 2023-10-13 35.89 2023-10-16 35.91 2023-10-17 36.06 2023-10-18 36.19 2023-10-19 35.84 2023-10-20 35.88 2023-10-23 35.88 2023-10-24 36.09 2023-10-25 36.28 2023-10-26 35.75 2023-10-27 36.09 2023-10-30 36.19 2023-10-31 36.06 2023-11-01 35.92 2023-11-02 36.44 2023-11-03 36.12 2023-11-06 36.33 2023-11-07 36.21 2023-11-08 36.08 2023-11-09 35.85 2023-11-10 35.58 2023-11-13 35.69 2023-11-14 35.73 2023-11-15 36.27 2023-11-16 36.15 2023-11-17 35.98 2023-11-20 36.33 2023-11-21 36.41 2023-11-22 36.35 2023-11-23 36.35 2023-11-24 36.38 2023-11-27 36.43 2023-11-28 36.71 2023-11-29 36.81 2023-11-30 36.87 2023-12-01 36.64 2023-12-04 36.83 2023-12-05 36.42 2023-12-06 36.42 2023-12-07 36.12 2023-12-08 36.6 2023-12-11 36.43 2023-12-12 36.64 2023-12-13 36.58 2023-12-14 37.43 2023-12-15 37.41 2023-12-18 37.49 2023-12-19 37.59 2023-12-20 37.8 2023-12-21 37.55 2023-12-22 37.59 2023-12-27 38.12 2023-12-28 38.0 2023-12-29 37.93 2024-01-02 37.91 2024-01-03 37.68 2024-01-04 37.46 2024-01-05 37.31 2024-01-08 37.27 2024-01-09 37.57 2024-01-10 37.72 2024-01-11 37.71 2024-01-12 37.56 2024-01-15 37.45 2024-01-16 37.02 2024-01-17 36.8 2024-01-18 36.62 2024-01-19 36.8 2024-01-22 37.08 2024-01-23 37.18 2024-01-24 36.98 2024-01-25 37.02 2024-01-29 37.22 2024-01-30 37.3 2024-01-31 37.05 2024-02-01 36.81 2024-02-02 36.89 2024-02-05 36.61 2024-02-06 36.69 2024-02-07 36.6 2024-02-08 36.46 2024-02-09 36.3 2024-02-12 36.59 2024-02-13 36.51 2024-02-14 36.32 2024-02-15 36.3 2024-02-16 36.48 2024-02-19 36.67 2024-02-20 36.65 2024-02-21 36.77 2024-02-22 36.68 2024-02-23 36.71 2024-02-26 36.7 2024-02-27 36.65 2024-02-28 36.62 2024-02-29 36.6 2024-03-01 36.48 2024-03-04 36.52 2024-03-05 36.4 2024-03-06 36.39 2024-03-07 36.76 2024-03-08 36.93 2024-03-11 36.75 2024-03-12 36.6 2024-03-13 36.67 2024-03-14 36.67 2024-03-15 36.5 2024-03-18 36.53 2024-03-19 36.43 2024-03-20 36.62 2024-03-21 37.09 2024-03-22 36.62 2024-03-25 36.77 2024-03-26 36.82 2024-03-27 36.74 2024-03-28 36.72 2024-04-02 36.58 2024-04-03 36.77 2024-04-04 37.18 2024-04-05 37.24 2024-04-08 37.17 2024-04-09 37.33 2024-04-10 37.4 2024-04-11 36.82 2024-04-12 36.86 2024-04-15 36.83