PERIOD VALUE 2023-01-03 0.64 2023-01-04 0.6439 2023-01-05 0.6426 2023-01-06 0.6431 2023-01-09 0.649 2023-01-10 0.6434 2023-01-11 0.6435 2023-01-12 0.6427 2023-01-13 0.6416 2023-01-16 0.6439 2023-01-17 0.6441 2023-01-18 0.6492 2023-01-19 0.6395 2023-01-20 0.6387 2023-01-23 0.6409 2023-01-24 0.6468 2023-01-25 0.6516 2023-01-27 0.654 2023-01-30 0.6521 2023-01-31 0.6488 2023-02-01 0.6504 2023-02-02 0.6488 2023-02-03 0.6483 2023-02-06 0.6431 2023-02-07 0.6458 2023-02-08 0.6488 2023-02-09 0.648 2023-02-10 0.6459 2023-02-13 0.6475 2023-02-14 0.6495 2023-02-15 0.6472 2023-02-16 0.6464 2023-02-17 0.6432 2023-02-20 0.6449 2023-02-21 0.6463 2023-02-22 0.6417 2023-02-23 0.643 2023-02-24 0.6428 2023-02-27 0.6361 2023-02-28 0.6354 2023-03-01 0.6375 2023-03-02 0.6334 2023-03-03 0.6357 2023-03-06 0.6347 2023-03-07 0.628 2023-03-08 0.6256 2023-03-09 0.6264 2023-03-10 0.6228 2023-03-13 0.6219 2023-03-14 0.6213 2023-03-15 0.6228 2023-03-16 0.626 2023-03-17 0.6305 2023-03-20 0.6263 2023-03-21 0.6246 2023-03-22 0.6216 2023-03-23 0.6182 2023-03-24 0.6172 2023-03-27 0.6176 2023-03-28 0.6187 2023-03-29 0.6184 2023-03-30 0.6169 2023-03-31 0.6156 2023-04-03 0.6172 2023-04-04 0.6214 2023-04-05 0.6148 2023-04-06 0.6144 2023-04-11 0.6128 2023-04-12 0.6101 2023-04-13 0.6101 2023-04-14 0.6125 2023-04-17 0.6111 2023-04-18 0.6153 2023-04-19 0.6137 2023-04-20 0.6126 2023-04-21 0.612 2023-04-24 0.6081 2023-04-26 0.6014 2023-04-27 0.5992 2023-04-28 0.6002 2023-05-01 0.6032 2023-05-02 0.6105 2023-05-03 0.6047 2023-05-04 0.6036 2023-05-05 0.6101 2023-05-08 0.6137 2023-05-09 0.6165 2023-05-10 0.6168 2023-05-11 0.6171 2023-05-12 0.6124 2023-05-15 0.6148 2023-05-16 0.6139 2023-05-17 0.6117 2023-05-18 0.6138 2023-05-19 0.616 2023-05-22 0.6142 2023-05-23 0.6153 2023-05-24 0.6118 2023-05-25 0.6077 2023-05-26 0.6068 2023-05-29 0.6098 2023-05-30 0.609 2023-05-31 0.6072 2023-06-01 0.6098 2023-06-02 0.6138 2023-06-05 0.6174 2023-06-06 0.6211 2023-06-07 0.6248 2023-06-08 0.622 2023-06-09 0.6224 2023-06-13 0.627 2023-06-14 0.628 2023-06-15 0.6304 2023-06-16 0.6296 2023-06-19 0.6275 2023-06-20 0.6226 2023-06-21 0.6216 2023-06-22 0.6158 2023-06-23 0.6125 2023-06-26 0.6123 2023-06-27 0.6148 2023-06-28 0.6068 2023-06-29 0.6072 2023-06-30 0.6099 2023-07-03 0.6112 2023-07-04 0.6106 2023-07-05 0.6145 2023-07-06 0.6136 2023-07-07 0.6094 2023-07-10 0.6082 2023-07-11 0.6071 2023-07-12 0.6085 2023-07-13 0.6117 2023-07-14 0.614 2023-07-17 0.6066 2023-07-18 0.6063 2023-07-19 0.6047 2023-07-20 0.6087 2023-07-21 0.608 2023-07-24 0.6051 2023-07-25 0.6111 2023-07-26 0.6113 2023-07-27 0.6126 2023-07-28 0.607 2023-07-31 0.6066 2023-08-01 0.6067 2023-08-02 0.5986 2023-08-03 0.5976 2023-08-04 0.6002 2023-08-08 0.5937 2023-08-09 0.5972 2023-08-10 0.5958 2023-08-11 0.5932 2023-08-14 0.592 2023-08-15 0.5967 2023-08-16 0.591 2023-08-17 0.5872 2023-08-18 0.5887 2023-08-21 0.5882 2023-08-22 0.5884 2023-08-23 0.593 2023-08-24 0.596 2023-08-25 0.5947 2023-08-28 0.5949 2023-08-29 0.5956 2023-08-30 0.5958 2023-08-31 0.594 2023-09-01 0.5966 2023-09-04 0.6002 2023-09-05 0.5935 2023-09-06 0.5962 2023-09-07 0.5951 2023-09-08 0.5974 2023-09-11 0.6 2023-09-12 0.5984 2023-09-13 0.5965 2023-09-14 0.5993 2023-09-15 0.6068 2023-09-18 0.6041 2023-09-19 0.6022 2023-09-20 0.6041 2023-09-21 0.6021 2023-09-22 0.6033 2023-09-25 0.603 2023-09-26 0.6058 2023-09-27 0.6041 2023-09-28 0.6068 2023-09-29 0.6106 2023-10-03 0.6037 2023-10-04 0.6037 2023-10-05 0.6056 2023-10-06 0.6042 2023-10-09 0.6019 2023-10-10 0.607 2023-10-11 0.6056 2023-10-12 0.6042 2023-10-13 0.5988 2023-10-16 0.6007 2023-10-17 0.6025 2023-10-18 0.603 2023-10-19 0.5983 2023-10-20 0.5972 2023-10-23 0.5967 2023-10-24 0.5955 2023-10-25 0.6021 2023-10-26 0.5953 2023-10-27 0.6004 2023-10-30 0.6017 2023-10-31 0.599 2023-11-01 0.5992 2023-11-02 0.6063 2023-11-03 0.6053 2023-11-06 0.6064 2023-11-07 0.6014 2023-11-08 0.6023 2023-11-09 0.5991 2023-11-10 0.5961 2023-11-13 0.5952 2023-11-14 0.5957 2023-11-15 0.5975 2023-11-16 0.5971 2023-11-17 0.596 2023-11-20 0.5997 2023-11-21 0.6001 2023-11-22 0.6007 2023-11-23 0.6011 2023-11-24 0.6019 2023-11-27 0.6006 2023-11-28 0.6046 2023-11-29 0.6044 2023-11-30 0.6061 2023-12-01 0.6062 2023-12-04 0.6122 2023-12-05 0.6072 2023-12-06 0.6096 2023-12-07 0.6067 2023-12-08 0.6137 2023-12-11 0.609 2023-12-12 0.6122 2023-12-13 0.6077 2023-12-14 0.6158 2023-12-15 0.6107 2023-12-18 0.6152 2023-12-19 0.6156 2023-12-20 0.6176 2023-12-21 0.6163 2023-12-22 0.6165 2023-12-27 0.6192 2023-12-28 0.6158 2023-12-29 0.6181 2024-01-02 0.6188 2024-01-03 0.6169 2024-01-04 0.6167 2024-01-05 0.6122 2024-01-08 0.6127 2024-01-09 0.6131 2024-01-10 0.6131 2024-01-11 0.6121 2024-01-12 0.6107 2024-01-15 0.6106 2024-01-16 0.6059 2024-01-17 0.6045 2024-01-18 0.602 2024-01-19 0.6043