PERIOD	VALUE
2009-01-02	4.53
2009-01-05	4.88
2009-01-06	4.96
2009-01-07	4.88
2009-01-08	4.77
2009-01-09	4.76
2009-01-12	4.82
2009-01-13	4.65
2009-01-14	4.72
2009-01-15	4.56
2009-01-16	4.68
2009-01-19	4.76
2009-01-20	4.74
2009-01-21	4.92
2009-01-22	5.07
2009-01-23	5.0
2009-01-27	5.21
2009-01-28	4.97
2009-01-29	5.06
2009-01-30	5.19
2009-02-02	5.21
2009-02-03	5.32
2009-02-04	5.43
2009-02-05	5.43
2009-02-06	5.33
2009-02-09	5.19
2009-02-10	5.2
2009-02-11	5.15
2009-02-12	5.06
2009-02-13	5.08
2009-02-16	5.25
2009-02-17	5.19
2009-02-18	4.93
2009-02-19	5.09
2009-02-20	4.99
2009-02-23	4.96
2009-02-24	4.91
2009-02-25	5.1
2009-02-26	5.07
2009-02-27	5.3
2009-03-02	5.14
2009-03-03	5.1
2009-03-04	5.27
2009-03-05	5.36
2009-03-06	5.12
2009-03-09	4.99
2009-03-10	5.19
2009-03-11	5.28
2009-03-12	5.23
2009-03-13	5.17
2009-03-16	5.17
2009-03-17	5.18
2009-03-18	5.22
2009-03-19	4.85
2009-03-20	4.95
2009-03-23	5.08
2009-03-24	5.15
2009-03-25	5.26
2009-03-26	5.25
2009-03-27	5.34
2009-03-30	5.23
2009-03-31	5.17
2009-04-01	5.13
2009-04-02	5.06
2009-04-03	5.06
2009-04-06	5.34
2009-04-07	5.29
2009-04-08	5.2
2009-04-09	5.31
2009-04-14	5.37
2009-04-15	5.29
2009-04-16	5.19
2009-04-17	5.17
2009-04-20	5.28
2009-04-21	5.0
2009-04-22	5.11
2009-04-23	5.18
2009-04-24	5.23
2009-04-27	5.23
2009-04-28	5.25
2009-04-29	5.45
2009-04-30	5.47
2009-05-01	5.63
2009-05-04	5.6
2009-05-05	5.72
2009-05-06	5.66
2009-05-07	5.71
2009-05-08	5.81
2009-05-11	5.76
2009-05-12	5.78
2009-05-13	5.73
2009-05-14	5.68
2009-05-15	5.68
2009-05-18	5.67
2009-05-19	5.75
2009-05-20	5.79
2009-05-21	5.84
2009-05-22	5.95
2009-05-25	6.08
2009-05-26	6.05
2009-05-27	6.3
2009-05-28	6.23
2009-05-29	6.15
2009-06-01	6.23
2009-06-02	6.37
2009-06-03	6.37
2009-06-04	6.3
2009-06-05	6.5
2009-06-09	6.2
2009-06-10	6.27
2009-06-11	6.19
2009-06-12	6.12
2009-06-15	6.11
2009-06-16	6.04
2009-06-17	6.11
2009-06-18	6.2
2009-06-19	6.49
2009-06-22	6.28
2009-06-23	6.13
2009-06-24	6.16
2009-06-25	6.15
2009-06-26	6.04
2009-06-29	5.91
2009-06-30	5.93
2009-07-01	5.94
2009-07-02	5.85
2009-07-03	5.88
2009-07-06	5.92
2009-07-07	5.91
2009-07-08	5.78
2009-07-09	5.66
2009-07-10	5.77
2009-07-13	5.69
2009-07-14	5.67
2009-07-15	5.86
2009-07-16	5.89
2009-07-17	5.88
2009-07-20	6.08
2009-07-21	5.91
2009-07-22	5.9
2009-07-23	5.91
2009-07-24	6.05
2009-07-27	6.06
2009-07-28	6.0
2009-07-29	5.8
2009-07-30	5.84
2009-07-31	5.8
2009-08-03	5.83
2009-08-04	5.74
2009-08-05	5.71
2009-08-06	5.8
2009-08-07	5.79
2009-08-10	5.86
2009-08-11	5.89
2009-08-12	5.73
2009-08-13	5.93
2009-08-14	5.77
2009-08-17	5.62
2009-08-18	5.71
2009-08-19	5.65
2009-08-20	5.68
2009-08-21	5.65
2009-08-24	5.79
2009-08-25	5.59
2009-08-26	5.55
2009-08-27	5.49
2009-08-28	5.51
2009-08-31	5.53
2009-09-01	5.54
2009-09-02	5.62
2009-09-03	5.62
2009-09-04	5.71
2009-09-07	5.77
2009-09-08	5.71
2009-09-09	5.69
2009-09-10	5.82
2009-09-11	5.62
2009-09-14	5.62
2009-09-15	5.61
2009-09-16	5.58
2009-09-17	5.63
2009-09-18	5.59
2009-09-21	5.62
2009-09-22	5.64
2009-09-23	5.66
2009-09-24	5.55
2009-09-25	5.5
2009-09-28	5.35
2009-09-29	5.38
2009-09-30	5.59
2009-10-01	5.47
2009-10-02	5.31
2009-10-05	5.36
2009-10-06	5.31
2009-10-07	5.27
2009-10-08	5.3
2009-10-09	5.24
2009-10-12	5.45
2009-10-13	5.46
2009-10-14	5.52
2009-10-15	5.78
2009-10-16	5.76
2009-10-19	5.77
2009-10-20	5.74
2009-10-21	5.77
2009-10-22	5.85
2009-10-23	5.96
2009-10-26	5.93
2009-10-27	5.93
2009-10-28	5.84
2009-10-29	5.83
2009-10-30	5.89
2009-11-02	5.84
2009-11-03	5.86
2009-11-04	5.97
2009-11-05	5.98
2009-11-06	5.99
2009-11-09	6.04
2009-11-10	6.01
2009-11-11	5.92
2009-11-12	5.79
2009-11-13	5.82
2009-11-16	5.89
2009-11-17	5.77
2009-11-18	5.78
2009-11-19	5.74
2009-11-20	5.74
2009-11-23	5.66
2009-11-24	5.65
2009-11-25	5.71
2009-11-26	5.55
2009-11-27	5.5
2009-11-30	5.52
2009-12-01	5.58
2009-12-02	5.72
2009-12-03	5.71
2009-12-04	5.75
2009-12-07	5.8
2009-12-08	5.88
2009-12-09	5.87
2009-12-10	5.77
2009-12-11	5.84
2009-12-14	5.89
2009-12-15	5.96
2009-12-16	5.95
2009-12-17	6.01
2009-12-18	5.82
2009-12-21	5.84
2009-12-22	6.01
2009-12-23	6.08
2009-12-24	6.17
2009-12-29	6.33
2009-12-30	6.26
2009-12-31	6.22
2010-01-04	6.31
2010-01-05	6.11
2010-01-06	6.16
2010-01-07	6.1
2010-01-08	6.16
2010-01-11	6.11
2010-01-12	6.0
2010-01-13	5.87
2010-01-14	5.89
2010-01-15	5.92
2010-01-18	5.83
2010-01-19	5.79
2010-01-20	5.86
2010-01-21	5.85
2010-01-22	5.75
2010-01-25	5.85
2010-01-27	5.73
2010-01-28	5.82
2010-01-29	5.77
2010-02-01	5.8
2010-02-02	6.06
2010-02-03	6.04
2010-02-04	5.99
2010-02-05	5.94
2010-02-08	6.01
2010-02-09	5.93
2010-02-10	5.99
2010-02-11	5.98
2010-02-12	5.98
2010-02-15	5.93
2010-02-16	6.01
2010-02-17	5.96
2010-02-18	6.01
2010-02-19	6.04
2010-02-22	6.08
2010-02-23	6.08
2010-02-24	6.07
2010-02-25	5.96
2010-02-26	5.9
2010-03-01	5.87
2010-03-02	5.79
2010-03-03	5.83
2010-03-04	5.81
2010-03-05	5.81
2010-03-08	5.87
2010-03-09	5.81
2010-03-10	5.78
2010-03-11	5.92
2010-03-12	5.95
2010-03-15	5.91
2010-03-16	5.87
2010-03-17	5.91
2010-03-18	5.9
2010-03-19	5.92
2010-03-22	5.91
2010-03-23	5.87
2010-03-24	5.88
2010-03-25	5.95
2010-03-26	5.96
2010-03-29	6.02
2010-03-30	6.02
2010-03-31	5.99
2010-04-01	6.01
2010-04-06	6.08
2010-04-07	6.12
2010-04-08	6.04
2010-04-09	6.07
2010-04-12	6.14
2010-04-13	6.05
2010-04-14	6.12
2010-04-15	6.14
2010-04-16	6.1
2010-04-19	6.05
2010-04-20	6.09
2010-04-21	6.1
2010-04-22	6.01
2010-04-23	6.04
2010-04-27	6.01
2010-04-28	5.91
2010-04-29	5.91
2010-04-30	5.85
2010-05-03	5.92
2010-05-04	5.89
2010-05-05	5.8
2010-05-06	5.66
2010-05-07	5.72
2010-05-10	5.72
2010-05-11	5.66
2010-05-12	5.67
2010-05-13	5.72
2010-05-14	5.69
2010-05-17	5.72
2010-05-18	5.76
2010-05-19	5.73
2010-05-20	5.72
2010-05-21	5.76
2010-05-24	5.64
2010-05-25	5.64
2010-05-26	5.71
2010-05-27	5.74
2010-05-28	5.75
2010-05-31	5.73
2010-06-01	5.67
2010-06-02	5.69
2010-06-03	5.77
2010-06-04	5.78
2010-06-07	5.69
2010-06-08	5.74
2010-06-09	5.71
2010-06-10	5.75
2010-06-11	5.8
2010-06-15	5.77
2010-06-16	5.85
2010-06-17	5.76
2010-06-18	5.75
2010-06-21	5.81
2010-06-22	5.78
2010-06-23	5.75
2010-06-24	5.73
2010-06-25	5.73
2010-06-28	5.7
2010-06-29	5.61
2010-06-30	5.58
2010-07-01	5.61
2010-07-02	5.62
2010-07-05	5.57
2010-07-06	5.54
2010-07-07	5.53
2010-07-08	5.55
2010-07-09	5.51
2010-07-12	5.53
2010-07-13	5.56
2010-07-14	5.61
2010-07-15	5.52
2010-07-16	5.54
2010-07-19	5.57
2010-07-20	5.67
2010-07-21	5.61
2010-07-22	5.57
2010-07-23	5.62
2010-07-26	5.67
2010-07-27	5.71
2010-07-28	5.7
2010-07-29	5.76
2010-07-30	5.74
2010-08-02	5.77
2010-08-03	5.67
2010-08-04	5.61
2010-08-05	5.59
2010-08-06	5.59
2010-08-09	5.52
2010-08-10	5.51
2010-08-11	5.46
2010-08-12	5.47
2010-08-13	5.47
2010-08-16	5.33
2010-08-17	5.29
2010-08-18	5.29
2010-08-19	5.31
2010-08-20	5.33
2010-08-23	5.35
2010-08-24	5.25
2010-08-25	5.18
2010-08-26	5.18
2010-08-27	5.21
2010-08-30	5.27
2010-08-31	5.24
2010-09-01	5.23
2010-09-02	5.23
2010-09-03	5.24
2010-09-06	5.29
2010-09-07	5.2
2010-09-08	5.25
2010-09-09	5.22
2010-09-10	5.28
2010-09-13	5.37
2010-09-14	5.33
2010-09-15	5.35
2010-09-16	5.35
2010-09-17	5.4
2010-09-20	5.39
2010-09-21	5.36
2010-09-22	5.28
2010-09-23	5.28
2010-09-24	5.21
2010-09-27	5.3
2010-09-28	5.23
2010-09-29	5.17
2010-09-30	5.07
2010-10-01	5.22
2010-10-04	5.09
2010-10-05	5.18
2010-10-06	5.17
2010-10-07	5.1
2010-10-08	5.05
2010-10-11	5.07
2010-10-12	5.08
2010-10-13	5.13
2010-10-14	5.18
2010-10-15	5.23
2010-10-18	5.36
2010-10-19	5.31
2010-10-20	5.31
2010-10-21	5.31
2010-10-22	5.33
2010-10-25	5.35
2010-10-26	5.31
2010-10-27	5.43
2010-10-28	5.45
2010-10-29	5.49
2010-11-01	5.51
2010-11-02	5.45
2010-11-03	5.45
2010-11-04	5.37
2010-11-05	5.38
2010-11-08	5.4
2010-11-09	5.44
2010-11-10	5.53
2010-11-11	5.52
2010-11-12	5.55
2010-11-15	5.64
2010-11-16	5.65
2010-11-17	5.71
2010-11-18	5.75
2010-11-19	5.75
2010-11-22	5.75
2010-11-23	5.66
2010-11-24	5.68
2010-11-25	5.79
2010-11-26	5.77
2010-11-29	5.81
2010-11-30	5.73
2010-12-01	5.68
2010-12-02	5.78
2010-12-03	5.85
2010-12-06	5.76
2010-12-07	5.83
2010-12-08	6.06
2010-12-09	6.02
2010-12-10	5.95
2010-12-13	6.02
2010-12-14	5.94
2010-12-15	5.94
2010-12-16	5.95
2010-12-17	5.84
2010-12-20	5.75
2010-12-21	5.82
2010-12-22	5.84
2010-12-23	5.88
2010-12-24	5.88
2010-12-29	5.91
2010-12-30	5.79
2010-12-31	5.72
2011-01-04	5.71
2011-01-05	5.73
2011-01-06	5.84
2011-01-07	5.93
2011-01-10	5.82
2011-01-11	5.76
2011-01-12	5.85
2011-01-13	5.87
2011-01-14	5.77
2011-01-17	5.81
2011-01-18	5.8
2011-01-19	5.93
2011-01-20	5.83
2011-01-21	5.96
2011-01-24	5.89
2011-01-25	5.85
2011-01-27	5.83
2011-01-28	5.8
2011-01-31	5.83
2011-02-01	5.84
2011-02-02	5.85
2011-02-03	5.92
2011-02-04	5.93
2011-02-07	5.96
2011-02-08	5.97
2011-02-09	5.97
2011-02-10	5.93
2011-02-11	5.95
2011-02-14	5.99
2011-02-15	5.99
2011-02-16	5.99
2011-02-17	5.96
2011-02-18	5.88
2011-02-21	5.88
2011-02-22	5.84
2011-02-23	5.8
2011-02-24	5.79
2011-02-25	5.75
2011-02-28	5.7
2011-03-01	5.71
2011-03-02	5.68
2011-03-03	5.74
2011-03-04	5.8
2011-03-07	5.73
2011-03-08	5.78
2011-03-09	5.79
2011-03-10	5.73
2011-03-11	5.71
2011-03-14	5.69
2011-03-15	5.75
2011-03-16	5.71
2011-03-17	5.68
2011-03-18	5.69
2011-03-21	5.72
2011-03-22	5.7
2011-03-23	5.72
2011-03-24	5.71
2011-03-25	5.74
2011-03-28	5.78
2011-03-29	5.75
2011-03-30	5.83
2011-03-31	5.78
2011-04-01	5.85
2011-04-04	5.85
2011-04-05	5.82
2011-04-06	5.88
2011-04-07	5.91
2011-04-08	5.96
2011-04-11	5.98
2011-04-12	5.93
2011-04-13	5.92
2011-04-14	5.89
2011-04-15	5.86
2011-04-18	5.88
2011-04-19	5.78
2011-04-20	5.81
2011-04-21	5.77
2011-04-27	5.66
2011-04-28	5.65
2011-04-29	5.65
2011-05-02	5.64
2011-05-03	5.6
2011-05-04	5.59
2011-05-05	5.59
2011-05-06	5.6
2011-05-09	5.56
2011-05-10	5.54
2011-05-11	5.6
2011-05-12	5.52
2011-05-13	5.54
2011-05-16	5.51
2011-05-17	5.58
2011-05-18	5.57
2011-05-19	5.56
2011-05-20	5.51
2011-05-23	5.49
2011-05-24	5.52
2011-05-25	5.5
2011-05-26	5.5
2011-05-27	5.45
2011-05-30	5.41
2011-05-31	5.44
2011-06-01	5.51
2011-06-02	5.45
2011-06-03	5.45
2011-06-06	5.41
2011-06-07	5.47
2011-06-08	5.51
2011-06-09	5.47
2011-06-10	5.45
2011-06-14	5.48
2011-06-15	5.53
2011-06-16	5.45
2011-06-17	5.54
2011-06-20	5.47
2011-06-21	5.55
2011-06-22	5.57
2011-06-23	5.57
2011-06-24	5.56
2011-06-27	5.54
2011-06-28	5.64
2011-06-29	5.75
2011-06-30	5.72
2011-07-01	5.74
2011-07-04	5.67
2011-07-05	5.74
2011-07-06	5.69
2011-07-07	5.67
2011-07-08	5.71
2011-07-11	5.59
2011-07-12	5.45
2011-07-13	5.48
2011-07-14	5.43
2011-07-15	5.5
2011-07-18	5.54
2011-07-19	5.52
2011-07-20	5.57
2011-07-21	5.56
2011-07-22	5.54
2011-07-25	5.5
2011-07-26	5.52
2011-07-27	5.48
2011-07-28	5.33
2011-07-29	5.28
2011-08-02	5.32
2011-08-03	5.37
2011-08-04	5.45
2011-08-05	5.44
2011-08-08	5.56
2011-08-09	5.48
2011-08-10	5.43
2011-08-11	5.31
2011-08-12	5.26
2011-08-15	5.39
2011-08-16	5.37
2011-08-17	5.38
2011-08-18	5.23
2011-08-19	5.09
2011-08-22	5.15
2011-08-23	5.23
2011-08-24	5.21
2011-08-25	5.24
2011-08-26	5.16
2011-08-29	5.16
2011-08-30	5.19
2011-08-31	5.14
2011-09-01	5.14
2011-09-02	5.15
2011-09-05	4.96
2011-09-06	4.93
2011-09-07	5.02
2011-09-08	4.98
2011-09-09	4.96
2011-09-12	4.86
2011-09-13	4.85
2011-09-14	4.88
2011-09-15	4.91
2011-09-16	4.91
2011-09-19	4.85
2011-09-20	4.85
2011-09-21	4.89
2011-09-22	4.77
2011-09-23	4.69
2011-09-26	4.72
2011-09-27	4.93
2011-09-28	5.04
2011-09-29	5.01
2011-09-30	4.94
2011-10-04	4.74
2011-10-05	4.86
2011-10-06	4.96
2011-10-07	5.04
2011-10-10	5.07
2011-10-11	5.08
2011-10-12	5.08
2011-10-13	5.19
2011-10-14	5.2
2011-10-17	5.36
2011-10-18	5.25
2011-10-19	5.25
2011-10-20	5.2
2011-10-21	5.27
2011-10-24	5.24
2011-10-25	5.24
2011-10-26	5.17
2011-10-27	5.26
2011-10-28	5.28
2011-10-31	5.27
2011-11-01	5.19
2011-11-02	5.0
2011-11-03	4.99
2011-11-04	5.07
2011-11-07	5.06
2011-11-08	5.01
2011-11-09	5.02
2011-11-10	4.95
2011-11-11	5.0
2011-11-14	5.06
2011-11-15	4.95
2011-11-16	4.88
2011-11-17	5.0
2011-11-18	4.94
2011-11-21	5.01
2011-11-22	4.96
2011-11-23	4.94
2011-11-24	4.88
2011-11-25	4.89
2011-11-28	4.91
2011-11-29	5.02
2011-11-30	4.93
2011-12-01	4.98
2011-12-02	4.97
2011-12-05	4.89
2011-12-06	4.96
2011-12-07	4.97
2011-12-08	4.94
2011-12-09	4.77
2011-12-12	4.89
2011-12-13	4.78
2011-12-14	4.84
2011-12-15	4.7
2011-12-16	4.78
2011-12-19	4.76
2011-12-20	4.74
2011-12-21	4.77
2011-12-22	4.69
2011-12-23	4.65
2011-12-28	4.64
2011-12-29	4.56
2011-12-30	4.51
2012-01-03	4.69
2012-01-04	4.63
2012-01-05	4.65
2012-01-06	4.71
2012-01-09	4.66
2012-01-10	4.71
2012-01-11	4.69
2012-01-12	4.63
2012-01-13	4.68
2012-01-16	4.5
2012-01-17	4.64
2012-01-18	4.6
2012-01-19	4.6
2012-01-20	4.7
2012-01-23	4.76
2012-01-24	4.82
2012-01-25	4.9
2012-01-27	4.67
2012-01-30	4.6
2012-01-31	4.58
2012-02-01	4.52
2012-02-02	4.53
2012-02-03	4.52
2012-02-06	4.63
2012-02-07	4.69
2012-02-08	4.75
2012-02-09	4.81
2012-02-10	4.82
2012-02-13	4.85
2012-02-14	4.81
2012-02-15	4.81
2012-02-16	4.67
2012-02-17	4.82
2012-02-20	4.9
2012-02-21	4.87
2012-02-22	4.86
2012-02-23	4.79
2012-02-24	4.84
2012-02-27	4.76
2012-02-28	4.7
2012-02-29	4.67
2012-03-01	4.72
2012-03-02	4.78
2012-03-05	4.67
2012-03-06	4.67
2012-03-07	4.69
2012-03-08	4.67
2012-03-09	4.73
2012-03-12	4.62
2012-03-13	4.63
2012-03-14	4.81
2012-03-15	5.03
2012-03-16	4.99
2012-03-19	5.06
2012-03-20	5.1
2012-03-21	5.15
2012-03-22	5.09
2012-03-23	5.05
2012-03-26	5.04
2012-03-27	5.01
2012-03-28	4.92
2012-03-29	4.85
2012-03-30	4.85
2012-04-02	4.89
2012-04-03	4.83
2012-04-04	4.87
2012-04-05	4.85
2012-04-06	4.67
2012-04-11	4.68
2012-04-12	4.64
2012-04-13	4.56
2012-04-16	4.56
2012-04-17	4.57
2012-04-18	4.63
2012-04-19	4.57
2012-04-20	4.6
2012-04-23	4.51
2012-04-24	4.44
2012-04-26	4.52
2012-04-27	4.45
2012-04-30	4.46
2012-05-01	4.38
2012-05-02	4.5
2012-05-03	4.42
2012-05-04	4.41
2012-05-07	4.27
2012-05-08	4.25
2012-05-09	4.21
2012-05-10	4.12
2012-05-11	4.08
2012-05-14	4.1
2012-05-15	4.07
2012-05-16	4.05
2012-05-17	4.06
2012-05-18	3.94
2012-05-21	4.03
2012-05-22	4.1
2012-05-23	4.09
2012-05-24	4.05
2012-05-25	4.08
2012-05-28	4.07
2012-05-29	4.03
2012-05-30	3.97
2012-05-31	3.84
2012-06-01	3.76
2012-06-04	3.7
2012-06-05	3.84
2012-06-06	3.89
2012-06-07	3.95
2012-06-08	3.94
2012-06-12	3.87
2012-06-13	3.93
2012-06-14	3.77
2012-06-15	3.88
2012-06-18	3.95
2012-06-19	3.84
2012-06-20	4.02
2012-06-21	3.97
2012-06-22	3.91
2012-06-25	3.86
2012-06-26	3.74
2012-06-27	3.79
2012-06-28	3.79
2012-06-29	3.86
2012-07-02	3.89
2012-07-03	3.83
2012-07-04	3.86
2012-07-05	3.74
2012-07-06	3.76
2012-07-09	3.71
2012-07-10	3.7
2012-07-11	3.7
2012-07-12	3.62
2012-07-13	3.62
2012-07-16	3.63
2012-07-17	3.65
2012-07-18	3.64
2012-07-19	3.65
2012-07-20	3.64
2012-07-23	3.53
2012-07-24	3.55
2012-07-25	3.51
2012-07-26	3.52
2012-07-27	3.68
2012-07-30	3.76
2012-07-31	3.74
2012-08-01	3.75
2012-08-02	3.77
2012-08-03	3.73
2012-08-06	3.86
2012-08-07	3.83
2012-08-08	3.93
2012-08-09	3.91
2012-08-10	3.87
2012-08-13	3.91
2012-08-14	3.95
2012-08-15	4.0
2012-08-16	4.19
2012-08-17	4.17
2012-08-20	4.15
2012-08-21	4.13
2012-08-22	4.08
2012-08-23	4.01
2012-08-24	3.94
2012-08-27	3.89
2012-08-28	3.9
2012-08-29	3.91
2012-08-30	3.86
2012-08-31	3.86
2012-09-03	3.87
2012-09-04	3.91
2012-09-05	3.87
2012-09-06	3.92
2012-09-07	4.01
2012-09-10	3.94
2012-09-11	3.92
2012-09-12	3.92
2012-09-13	3.99
2012-09-14	4.02
2012-09-17	4.21
2012-09-18	4.15
2012-09-19	4.17
2012-09-20	4.06
2012-09-21	4.06
2012-09-24	3.98
2012-09-25	3.87
2012-09-26	3.75
2012-09-27	3.71
2012-09-28	3.65
2012-10-01	3.66
2012-10-02	3.68
2012-10-03	3.61
2012-10-04	3.69
2012-10-05	3.78
2012-10-08	3.85
2012-10-09	3.85
2012-10-10	3.85
2012-10-11	3.77
2012-10-12	3.76
2012-10-15	3.76
2012-10-16	3.75
2012-10-17	3.86
2012-10-18	3.99
2012-10-19	3.94
2012-10-22	3.93
2012-10-23	3.94
2012-10-24	3.95
2012-10-25	3.99
2012-10-26	3.99
2012-10-29	3.93
2012-10-30	3.86
2012-10-31	3.82
2012-11-01	3.82
2012-11-02	3.88
2012-11-05	3.84
2012-11-06	3.82
2012-11-07	3.84
2012-11-08	3.8
2012-11-09	3.75
2012-11-12	3.72
2012-11-13	3.71
2012-11-14	3.71
2012-11-15	3.68
2012-11-16	3.7
2012-11-19	3.75
2012-11-20	3.85
2012-11-21	3.89
2012-11-22	3.95
2012-11-23	4.0
2012-11-26	3.95
2012-11-27	3.98
2012-11-28	3.9
2012-11-29	3.91
2012-11-30	3.84
2012-12-03	3.86
2012-12-04	3.89
2012-12-05	3.89
2012-12-06	3.8
2012-12-07	3.81
2012-12-10	3.83
2012-12-11	3.82
2012-12-12	3.93
2012-12-13	4.04
2012-12-14	4.11
2012-12-17	4.1
2012-12-18	4.15
2012-12-19	4.18
2012-12-20	4.14
2012-12-21	4.11
2012-12-24	4.13
2012-12-27	4.16
2012-12-28	4.11
2012-12-31	4.06
2013-01-02	4.18
2013-01-03	4.13
2013-01-04	4.22
2013-01-07	4.22
2013-01-08	4.21
2013-01-09	4.21
2013-01-10	4.25
2013-01-11	4.27
2013-01-14	4.27
2013-01-15	4.25
2013-01-16	4.14
2013-01-17	4.09
2013-01-18	4.22
2013-01-21	4.16
2013-01-22	4.15
2013-01-23	4.07
2013-01-24	4.08
2013-01-25	4.12
2013-01-29	4.32
2013-01-30	4.32
2013-01-31	4.27
2013-02-01	4.35
2013-02-04	4.42
2013-02-05	4.31
2013-02-06	4.38
2013-02-07	4.31
2013-02-08	4.31
2013-02-11	4.31
2013-02-12	4.31
2013-02-13	4.35
2013-02-14	4.45
2013-02-15	4.36
2013-02-18	4.39
2013-02-19	4.43
2013-02-20	4.42
2013-02-21	4.37
2013-02-22	4.35
2013-02-25	4.3
2013-02-26	4.18
2013-02-27	4.13
2013-02-28	4.11
2013-03-01	4.11
2013-03-04	4.03
2013-03-05	4.06
2013-03-06	4.12
2013-03-07	4.17
2013-03-08	4.31
2013-03-11	4.34
2013-03-12	4.37
2013-03-13	4.32
2013-03-14	4.35
2013-03-15	4.28
2013-03-18	4.15
2013-03-19	4.21
2013-03-20	4.2
2013-03-21	4.25
2013-03-22	4.24
2013-03-25	4.32
2013-03-26	4.25
2013-03-27	4.19
2013-03-28	4.1
2013-04-02	4.04
2013-04-03	4.07
2013-04-04	4.04
2013-04-05	3.9
2013-04-08	3.78
2013-04-09	3.8
2013-04-10	3.86
2013-04-11	3.94
2013-04-12	3.93
2013-04-15	3.88
2013-04-16	3.89
2013-04-17	3.89
2013-04-18	3.81
2013-04-19	3.83
2013-04-22	3.83
2013-04-23	3.75
2013-04-24	3.8
2013-04-26	3.81
2013-04-29	3.74
2013-04-30	3.72
2013-05-01	3.72
2013-05-02	3.64
2013-05-03	3.65
2013-05-06	3.76
2013-05-07	3.73
2013-05-08	3.83
2013-05-09	3.83
2013-05-10	3.92
2013-05-13	3.98
2013-05-14	3.99
2013-05-15	4.02
2013-05-16	4.02
2013-05-17	3.92
2013-05-20	3.99
2013-05-21	4.02
2013-05-22	4.01
2013-05-23	4.06
2013-05-24	4.08
2013-05-27	4.03
2013-05-28	4.1
2013-05-29	4.32
2013-05-30	4.23
2013-05-31	4.19
2013-06-03	4.29
2013-06-04	4.3
2013-06-05	4.25
2013-06-06	4.21
2013-06-07	4.13
2013-06-11	4.32
2013-06-12	4.36
2013-06-13	4.3
2013-06-14	4.24
2013-06-17	4.29
2013-06-18	4.29
2013-06-19	4.34
2013-06-20	4.61
2013-06-21	4.72
2013-06-24	5.09
2013-06-25	4.76
2013-06-26	4.8
2013-06-27	4.83
2013-06-28	4.76
2013-07-01	4.84
2013-07-02	4.69
2013-07-03	4.76
2013-07-04	4.79
2013-07-05	4.79
2013-07-08	4.91
2013-07-09	4.9
2013-07-10	4.88
2013-07-11	4.73
2013-07-12	4.75
2013-07-15	4.73
2013-07-16	4.72
2013-07-17	4.69
2013-07-18	4.58
2013-07-19	4.59
2013-07-22	4.6
2013-07-23	4.6
2013-07-24	4.64
2013-07-25	4.78
2013-07-26	4.79
2013-07-29	4.76
2013-07-30	4.75
2013-07-31	4.8
2013-08-01	4.72
2013-08-02	4.89
2013-08-06	4.79
2013-08-07	4.78
2013-08-08	4.74
2013-08-09	4.78
2013-08-12	4.71
2013-08-13	4.79
2013-08-14	4.92
2013-08-15	4.97
2013-08-16	5.06
2013-08-19	5.12
2013-08-20	5.09
2013-08-21	5.08
2013-08-22	5.2
2013-08-23	5.18
2013-08-26	5.11
2013-08-27	5.02
2013-08-28	4.98
2013-08-29	4.98
2013-08-30	4.96
2013-09-02	5.02
2013-09-03	5.04
2013-09-04	5.03
2013-09-05	5.08
2013-09-06	5.19
2013-09-09	5.11
2013-09-10	5.15
2013-09-11	5.23
2013-09-12	5.08
2013-09-13	5.12
2013-09-16	5.01
2013-09-17	5.06
2013-09-18	5.07
2013-09-19	4.88
2013-09-20	4.95
2013-09-23	4.99
2013-09-24	4.91
2013-09-25	4.9
2013-09-26	4.9
2013-09-27	4.88
2013-09-30	4.82
2013-10-01	4.83
2013-10-02	4.82
2013-10-03	4.82
2013-10-04	4.91
2013-10-08	4.97
2013-10-09	4.98
2013-10-10	5.05
2013-10-11	5.0
2013-10-14	5.0
2013-10-15	5.08
2013-10-16	5.15
2013-10-17	5.03
2013-10-18	5.0
2013-10-21	4.95
2013-10-22	4.97
2013-10-23	4.81
2013-10-24	4.81
2013-10-25	4.78
2013-10-28	4.85
2013-10-29	4.84
2013-10-30	4.85
2013-10-31	4.88
2013-11-01	4.93
2013-11-04	4.98
2013-11-05	4.99
2013-11-06	5.08
2013-11-07	5.03
2013-11-08	5.01
2013-11-11	5.14
2013-11-12	5.24
2013-11-13	5.22
2013-11-14	5.14
2013-11-15	5.16
2013-11-18	5.18
2013-11-19	5.13
2013-11-20	5.2
2013-11-21	5.29
2013-11-22	5.26
2013-11-25	5.21
2013-11-26	5.17
2013-11-27	5.14
2013-11-28	5.19
2013-11-29	5.16
2013-12-02	5.23
2013-12-03	5.27
2013-12-04	5.28
2013-12-05	5.41
2013-12-06	5.49
2013-12-09	5.42
2013-12-10	5.44
2013-12-11	5.4
2013-12-12	5.39
2013-12-13	5.39
2013-12-16	5.27
2013-12-17	5.27
2013-12-18	5.29
2013-12-19	5.32
2013-12-20	5.35
2013-12-23	5.3
2013-12-24	5.27
2013-12-27	5.28
2013-12-30	5.28
2013-12-31	5.24
2014-01-02	5.37
2014-01-03	5.4
2014-01-06	5.44
2014-01-07	5.36
2014-01-08	5.34
2014-01-09	5.33
2014-01-10	5.24
2014-01-13	5.19
2014-01-14	5.15
2014-01-15	5.2
2014-01-16	5.17
2014-01-17	5.1
2014-01-20	5.07
2014-01-21	5.08
2014-01-22	5.12
2014-01-23	5.11
2014-01-24	5.0
2014-01-28	4.98
2014-01-29	5.06
2014-01-30	4.93
2014-01-31	4.92
2014-02-03	4.9
2014-02-04	4.87
2014-02-05	4.89
2014-02-06	4.98
2014-02-07	5.07
2014-02-10	5.05
2014-02-11	5.1
2014-02-12	5.16
2014-02-13	5.13
2014-02-14	5.03
2014-02-17	5.1
2014-02-18	5.13
2014-02-19	5.09
2014-02-20	5.1
2014-02-21	5.18
2014-02-24	5.14
2014-02-25	5.12
2014-02-26	5.08
2014-02-27	5.03
2014-02-28	4.97
2014-03-03	4.94
2014-03-04	4.95
2014-03-05	5.0
2014-03-06	5.05
2014-03-07	5.16
2014-03-10	5.22
2014-03-11	5.19
2014-03-12	5.18
2014-03-13	5.12
2014-03-14	4.97
2014-03-17	4.97
2014-03-18	5.0
2014-03-19	4.98
2014-03-20	5.06
2014-03-21	5.09
2014-03-24	5.1
2014-03-25	5.04
2014-03-26	5.01
2014-03-27	4.96
2014-03-28	4.95
2014-03-31	4.96
2014-04-01	5.03
2014-04-02	5.09
2014-04-03	5.1
2014-04-04	5.07
2014-04-07	4.97
2014-04-08	4.98
2014-04-09	4.95
2014-04-10	4.9
2014-04-11	4.87
2014-04-14	4.8
2014-04-15	4.84
2014-04-16	4.81
2014-04-17	4.8
2014-04-22	4.85
2014-04-23	4.81
2014-04-24	4.83
2014-04-28	4.77
2014-04-29	4.79
2014-04-30	4.79
2014-05-01	4.78
2014-05-02	4.74
2014-05-05	4.7
2014-05-06	4.71
2014-05-07	4.66
2014-05-08	4.67
2014-05-09	4.64
2014-05-12	4.66
2014-05-13	4.67
2014-05-14	4.62
2014-05-15	4.56
2014-05-16	4.49
2014-05-19	4.44
2014-05-20	4.49
2014-05-21	4.44
2014-05-22	4.57
2014-05-23	4.61
2014-05-26	4.56
2014-05-27	4.56
2014-05-28	4.51
2014-05-29	4.43
2014-05-30	4.45
2014-06-02	4.48
2014-06-03	4.55
2014-06-04	4.61
2014-06-05	4.61
2014-06-06	4.61
2014-06-10	4.62
2014-06-11	4.7
2014-06-12	4.67
2014-06-13	4.61
2014-06-16	4.56
2014-06-17	4.52
2014-06-18	4.58
2014-06-19	4.48
2014-06-20	4.5
2014-06-23	4.52
2014-06-24	4.46
2014-06-25	4.4
2014-06-26	4.41
2014-06-27	4.33
2014-06-30	4.33
2014-07-01	4.39
2014-07-02	4.37
2014-07-03	4.39
2014-07-04	4.44
2014-07-07	4.45
2014-07-08	4.4
2014-07-09	4.33
2014-07-10	4.27
2014-07-11	4.21
2014-07-14	4.24
2014-07-15	4.25
2014-07-16	4.24
2014-07-17	4.21
2014-07-18	4.17
2014-07-21	4.16
2014-07-22	4.11
2014-07-23	4.15
2014-07-24	4.15
2014-07-25	4.18
2014-07-28	4.16
2014-07-29	4.22
2014-07-30	4.16
2014-07-31	4.28
2014-08-01	4.28
2014-08-05	4.21
2014-08-06	4.27
2014-08-07	4.2
2014-08-08	4.05
2014-08-11	4.2
2014-08-12	4.21
2014-08-13	4.25
2014-08-14	4.18
2014-08-15	4.17
2014-08-18	4.12
2014-08-19	4.21
2014-08-20	4.22
2014-08-21	4.27
2014-08-22	4.26
2014-08-25	4.18
2014-08-26	4.07
2014-08-27	4.04
2014-08-28	4.02
2014-08-29	3.98
2014-09-01	4.04
2014-09-02	4.07
2014-09-03	4.18
2014-09-04	4.19
2014-09-05	4.23
2014-09-08	4.21
2014-09-09	4.37
2014-09-10	4.37
2014-09-11	4.41
2014-09-12	4.41
2014-09-15	4.46
2014-09-16	4.44
2014-09-17	4.47
2014-09-18	4.53
2014-09-19	4.57
2014-09-22	4.47
2014-09-23	4.35
2014-09-24	4.41
2014-09-25	4.36
2014-09-26	4.23
2014-09-29	4.26
2014-09-30	4.26
2014-10-01	4.27
2014-10-02	4.2
2014-10-03	4.23
2014-10-07	4.13
2014-10-08	4.09
2014-10-09	4.02
2014-10-10	4.1
2014-10-13	4.06
2014-10-14	4.08
2014-10-15	4.1
2014-10-16	3.91
2014-10-17	3.91
2014-10-20	4.02
2014-10-21	3.88
2014-10-22	3.97
2014-10-23	3.96
2014-10-24	3.98
2014-10-27	4.0
2014-10-28	3.93
2014-10-29	3.98
2014-10-30	4.03
2014-10-31	3.98
2014-11-03	4.0
2014-11-04	4.05
2014-11-05	4.02
2014-11-06	3.96
2014-11-07	4.1
2014-11-10	4.01
2014-11-11	4.07
2014-11-12	4.08
2014-11-13	4.08
2014-11-14	4.07
2014-11-17	3.97
2014-11-18	4.01
2014-11-19	4.02
2014-11-20	4.02
2014-11-21	4.01
2014-11-24	4.01
2014-11-25	3.94
2014-11-26	3.88
2014-11-27	3.85
2014-11-28	3.75
2014-12-01	3.74
2014-12-02	3.88
2014-12-03	3.93
2014-12-04	3.89
2014-12-05	3.88
2014-12-08	3.93
2014-12-09	3.86
2014-12-10	3.72
2014-12-11	3.63
2014-12-12	3.65
2014-12-15	3.66
2014-12-16	3.6
2014-12-17	3.51
2014-12-18	3.61
2014-12-19	3.72
2014-12-22	3.63
2014-12-23	3.58
2014-12-24	3.64
2014-12-29	3.61
2014-12-30	3.5
2014-12-31	3.5
2015-01-02	3.56
2015-01-05	3.4
2015-01-06	3.31
2015-01-07	3.29
2015-01-08	3.34
2015-01-09	3.33
2015-01-12	3.29
2015-01-13	3.19
2015-01-14	3.11
2015-01-15	3.22
2015-01-16	3.09
2015-01-19	3.18
2015-01-20	3.22
2015-01-21	3.12
2015-01-22	3.16
2015-01-23	3.21
2015-01-27	3.11
2015-01-28	3.14
2015-01-29	3.04
2015-01-30	2.99
2015-02-02	2.98
2015-02-03	2.82
2015-02-04	3.07
2015-02-05	3.0
2015-02-06	3.06
2015-02-09	3.2
2015-02-10	3.22
2015-02-11	3.29
2015-02-12	3.27
2015-02-13	3.24
2015-02-16	3.3
2015-02-17	3.27
2015-02-18	3.38
2015-02-19	3.33
2015-02-20	3.36
2015-02-23	3.36
2015-02-24	3.3
2015-02-25	3.22
2015-02-26	3.12
2015-02-27	3.21
2015-03-02	3.26
2015-03-03	3.32
2015-03-04	3.44
2015-03-05	3.41
2015-03-06	3.42
2015-03-09	3.55
2015-03-10	3.46
2015-03-11	3.36
2015-03-12	3.26
2015-03-13	3.29
2015-03-16	3.21
2015-03-17	3.17
2015-03-18	3.15
2015-03-19	3.01
2015-03-20	3.09
2015-03-23	3.09
2015-03-24	3.07
2015-03-25	3.02
2015-03-26	3.02
2015-03-27	3.12
2015-03-30	3.09
2015-03-31	3.03
2015-04-01	3.04
2015-04-02	3.0
2015-04-07	3.03
2015-04-08	3.02
2015-04-09	3.03
2015-04-10	3.05
2015-04-13	3.04
2015-04-14	2.99
2015-04-15	2.96
2015-04-16	3.01
2015-04-17	2.98
2015-04-20	3.04
2015-04-21	3.04
2015-04-22	3.07
2015-04-23	3.19
2015-04-24	3.2
2015-04-27	3.18
2015-04-28	3.24
2015-04-29	3.31
2015-04-30	3.4
2015-05-01	3.47
2015-05-04	3.5
2015-05-05	3.59
2015-05-06	3.75
2015-05-07	3.85
2015-05-08	3.63
2015-05-11	3.65
2015-05-12	3.9
2015-05-13	3.78
2015-05-14	3.9
2015-05-15	3.77
2015-05-18	3.71
2015-05-19	3.81
2015-05-20	3.86
2015-05-21	3.83
2015-05-22	3.8
2015-05-25	3.78
2015-05-26	3.78
2015-05-27	3.65
2015-05-28	3.61
2015-05-29	3.57
2015-06-01	3.56
2015-06-02	3.59
2015-06-03	3.79
2015-06-04	4.0
2015-06-05	3.99
2015-06-09	3.91
2015-06-10	4.04
2015-06-11	4.16
2015-06-12	3.98
2015-06-15	3.98
2015-06-16	4.0
2015-06-17	4.0
2015-06-18	3.81
2015-06-19	3.9
2015-06-22	3.98
2015-06-23	4.08
2015-06-24	4.06
2015-06-25	4.06
2015-06-26	4.04
2015-06-29	3.93
2015-06-30	3.99
2015-07-01	4.01
2015-07-02	4.14
2015-07-03	4.12
2015-07-06	3.97
2015-07-07	3.94
2015-07-08	3.75
2015-07-09	3.81
2015-07-10	3.98
2015-07-13	4.07
2015-07-14	4.08
2015-07-15	4.1
2015-07-16	4.03
2015-07-17	3.98
2015-07-20	3.92
2015-07-21	3.95
2015-07-22	3.91
2015-07-23	3.86
2015-07-24	3.86
2015-07-27	3.77
2015-07-28	3.75
2015-07-29	3.82
2015-07-30	3.86
2015-07-31	3.74
2015-08-04	3.68
2015-08-05	3.76
2015-08-06	3.79
2015-08-07	3.82
2015-08-10	3.7
2015-08-11	3.71
2015-08-12	3.57
2015-08-13	3.66
2015-08-14	3.73
2015-08-17	3.72
2015-08-18	3.67
2015-08-19	3.66
2015-08-20	3.58
2015-08-21	3.49
2015-08-24	3.41
2015-08-25	3.57
2015-08-26	3.66
2015-08-27	3.73
2015-08-28	3.75
2015-08-31	3.67
2015-09-01	3.62
2015-09-02	3.69
2015-09-03	3.7
2015-09-04	3.62
2015-09-07	3.65
2015-09-08	3.65
2015-09-09	3.72
2015-09-10	3.68
2015-09-11	3.69
2015-09-14	3.62
2015-09-15	3.6
2015-09-16	3.75
2015-09-17	3.82
2015-09-18	3.7
2015-09-21	3.62
2015-09-22	3.66
2015-09-23	3.54
2015-09-24	3.55
2015-09-25	3.58
2015-09-28	3.56
2015-09-29	3.47
2015-09-30	3.49
2015-10-01	3.51
2015-10-02	3.51
2015-10-06	3.51
2015-10-07	3.53
2015-10-08	3.53
2015-10-09	3.64
2015-10-12	3.63
2015-10-13	3.55
2015-10-14	3.47
2015-10-15	3.41
2015-10-16	3.47
2015-10-19	3.47
2015-10-20	3.52
2015-10-21	3.55
2015-10-22	3.51
2015-10-23	3.51
2015-10-26	3.56
2015-10-27	3.51
2015-10-28	3.48
2015-10-29	3.48
2015-10-30	3.55
2015-11-02	3.56
2015-11-03	3.61
2015-11-04	3.69
2015-11-05	3.74
2015-11-06	3.74
2015-11-09	3.85
2015-11-10	3.83
2015-11-11	3.81
2015-11-12	3.88
2015-11-13	3.88
2015-11-16	3.83
2015-11-17	3.84
2015-11-18	3.81
2015-11-19	3.84
2015-11-20	3.81
2015-11-23	3.85
2015-11-24	3.84
2015-11-25	3.78
2015-11-26	3.72
2015-11-27	3.75
2015-11-30	3.76
2015-12-01	3.72
2015-12-02	3.66
2015-12-03	3.72
2015-12-04	3.88
2015-12-07	3.89
2015-12-08	3.72
2015-12-09	3.71
2015-12-10	3.69
2015-12-11	3.72
2015-12-14	3.69
2015-12-15	3.7
2015-12-16	3.75
2015-12-17	3.74
2015-12-18	3.63
2015-12-21	3.63
2015-12-22	3.6
2015-12-23	3.66
2015-12-24	3.65
2015-12-29	3.56
2015-12-30	3.65
2015-12-31	3.76
2016-01-04	3.68
2016-01-05	3.66
2016-01-06	3.59
2016-01-07	3.52
2016-01-08	3.61
2016-01-11	3.59
2016-01-12	3.63
2016-01-13	3.6
2016-01-14	3.49
2016-01-15	3.52
2016-01-18	3.54
2016-01-19	3.56
2016-01-20	3.47
2016-01-21	3.51
2016-01-22	3.55
2016-01-25	3.56
2016-01-27	3.47
2016-01-28	3.48
2016-01-29	3.43
2016-02-01	3.41
2016-02-02	3.41
2016-02-03	3.29
2016-02-04	3.33
2016-02-05	3.3
2016-02-08	3.34
2016-02-09	3.13
2016-02-10	3.11
2016-02-11	3.07
2016-02-12	3.12
2016-02-15	3.22
2016-02-16	3.24
2016-02-17	3.18
2016-02-18	3.26
2016-02-19	3.12
2016-02-22	3.14
2016-02-23	3.11
2016-02-24	3.08
2016-02-25	3.1
2016-02-26	3.08
2016-02-29	3.1
2016-03-01	3.05
2016-03-02	3.14
2016-03-03	3.24
2016-03-04	3.23
2016-03-07	3.25
2016-03-08	3.21
2016-03-09	3.2
2016-03-10	3.27
2016-03-11	3.36
2016-03-14	3.35
2016-03-15	3.34
2016-03-16	3.27
2016-03-17	3.21
2016-03-18	3.19
2016-03-21	3.2
2016-03-22	3.24
2016-03-23	3.3
2016-03-24	3.21
2016-03-29	3.2
2016-03-30	3.12
2016-03-31	3.12
2016-04-01	3.15
2016-04-04	3.1
2016-04-05	3.09
2016-04-06	3.05
2016-04-07	3.09
2016-04-08	3.04
2016-04-11	3.05
2016-04-12	3.11
2016-04-13	3.17
2016-04-14	3.14
2016-04-15	3.17
2016-04-18	3.09
2016-04-19	3.15
2016-04-20	3.11
2016-04-21	3.19
2016-04-22	3.24
2016-04-26	3.26
2016-04-27	3.28
2016-04-28	3.16
2016-04-29	3.17
2016-05-02	3.18
2016-05-03	3.17
2016-05-04	3.12
2016-05-05	3.09
2016-05-06	3.0
2016-05-09	3.08
2016-05-10	3.03
2016-05-11	3.03
2016-05-12	3.03
2016-05-13	3.0
2016-05-16	2.94
2016-05-17	3.01
2016-05-18	2.99
2016-05-19	3.08
2016-05-20	3.02
2016-05-23	3.0
2016-05-24	2.98
2016-05-25	3.03
2016-05-26	2.98
2016-05-27	2.95
2016-05-30	2.98
2016-05-31	3.0
2016-06-01	3.0
2016-06-02	2.98
2016-06-03	2.93
2016-06-06	2.84
2016-06-07	2.85
2016-06-08	2.8
2016-06-09	2.71
2016-06-10	2.71
2016-06-14	2.66
2016-06-15	2.67
2016-06-16	2.6
2016-06-17	2.69
2016-06-20	2.79
2016-06-21	2.79
2016-06-22	2.85
2016-06-23	2.89
2016-06-24	2.63
2016-06-27	2.66
2016-06-28	2.56
2016-06-29	2.56
2016-06-30	2.52
2016-07-01	2.49
2016-07-04	2.56
2016-07-05	2.44
2016-07-06	2.33
2016-07-07	2.34
2016-07-08	2.35
2016-07-11	2.38
2016-07-12	2.43
2016-07-13	2.47
2016-07-14	2.45
2016-07-15	2.46
2016-07-18	2.51
2016-07-19	2.43
2016-07-20	2.46
2016-07-21	2.5
2016-07-22	2.45
2016-07-25	2.46
2016-07-26	2.45
2016-07-27	2.49
2016-07-28	2.37
2016-07-29	2.38
2016-08-01	2.37
2016-08-02	2.36
2016-08-03	2.53
2016-08-04	2.55
2016-08-05	2.42
2016-08-08	2.56
2016-08-09	2.55
2016-08-10	2.44
2016-08-11	2.41
2016-08-12	2.48
2016-08-15	2.45
2016-08-16	2.45
2016-08-17	2.49
2016-08-18	2.42
2016-08-19	2.42
2016-08-22	2.47
2016-08-23	2.4
2016-08-24	2.39
2016-08-25	2.4
2016-08-26	2.39
2016-08-29	2.41
2016-08-30	2.35
2016-08-31	2.33
2016-09-01	2.35
2016-09-02	2.35
2016-09-05	2.42
2016-09-06	2.43
2016-09-07	2.32
2016-09-08	2.35
2016-09-09	2.49
2016-09-12	2.6
2016-09-13	2.61
2016-09-14	2.64
2016-09-15	2.65
2016-09-16	2.63
2016-09-19	2.63
2016-09-20	2.61
2016-09-21	2.66
2016-09-22	2.51
2016-09-23	2.45
2016-09-26	2.41
2016-09-27	2.42
2016-09-28	2.41
2016-09-29	2.46
2016-09-30	2.4
2016-10-03	2.51
2016-10-04	2.56
2016-10-05	2.64
2016-10-06	2.71
2016-10-07	2.71
2016-10-10	2.71
2016-10-11	2.79
2016-10-12	2.78
2016-10-13	2.73
2016-10-14	2.74
2016-10-17	2.81
2016-10-18	2.84
2016-10-19	2.82
2016-10-20	2.8
2016-10-21	2.81
2016-10-24	2.74
2016-10-25	2.77
2016-10-26	2.75
2016-10-27	2.85
2016-10-28	2.93
2016-10-31	2.93
2016-11-01	2.97
2016-11-02	2.93
2016-11-03	2.86
2016-11-04	2.9
2016-11-07	2.93
2016-11-08	2.94
2016-11-09	2.81
2016-11-10	3.21
2016-11-11	3.29
2016-11-14	3.43
2016-11-15	3.45
2016-11-16	3.41
2016-11-17	3.29
2016-11-18	3.48
2016-11-21	3.42
2016-11-22	3.39
2016-11-23	3.41
2016-11-24	3.46
2016-11-25	3.48
2016-11-28	3.4
2016-11-29	3.41
2016-11-30	3.46
2016-12-01	3.53
2016-12-02	3.64
2016-12-05	3.59
2016-12-06	3.63
2016-12-07	3.62
2016-12-08	3.51
2016-12-09	3.64
2016-12-12	3.69
2016-12-13	3.66
2016-12-14	3.64
2016-12-15	3.73
2016-12-16	3.67
2016-12-19	3.69
2016-12-20	3.66
2016-12-21	3.59
2016-12-22	3.6
2016-12-23	3.65
2016-12-28	3.62
2016-12-29	3.54
2016-12-30	3.54
2017-01-03	3.52
2017-01-04	3.57
2017-01-05	3.51
2017-01-06	3.44
2017-01-09	3.52
2017-01-10	3.46
2017-01-11	3.48
2017-01-12	3.4
2017-01-13	3.43
2017-01-16	3.42
2017-01-17	3.43
2017-01-18	3.42
2017-01-19	3.51
2017-01-20	3.55
2017-01-23	3.51
2017-01-24	3.43
2017-01-25	3.51
2017-01-27	3.58
2017-01-30	3.51
2017-01-31	3.52
2017-02-01	3.53
2017-02-02	3.59
2017-02-03	3.61
2017-02-06	3.57
2017-02-07	3.47
2017-02-08	3.47
2017-02-09	3.4
2017-02-10	3.46
2017-02-13	3.48
2017-02-14	3.51
2017-02-15	3.55
2017-02-16	3.55
2017-02-17	3.57
2017-02-20	3.56
2017-02-21	3.57
2017-02-22	3.61
2017-02-23	3.54
2017-02-24	3.48
2017-02-27	3.45
2017-02-28	3.45
2017-03-01	3.55
2017-03-02	3.54
2017-03-03	3.56
2017-03-06	3.53
2017-03-07	3.54
2017-03-08	3.58
2017-03-09	3.67
2017-03-10	3.71
2017-03-13	3.66
2017-03-14	3.65
2017-03-15	3.63
2017-03-16	3.51
2017-03-17	3.57
2017-03-20	3.52
2017-03-21	3.51
2017-03-22	3.43
2017-03-23	3.45
2017-03-24	3.45
2017-03-27	3.39
2017-03-28	3.39
2017-03-29	3.41
2017-03-30	3.37
2017-03-31	3.38
2017-04-03	3.34
2017-04-04	3.27
2017-04-05	3.27
2017-04-06	3.26
2017-04-07	3.25
2017-04-10	3.29
2017-04-11	3.22
2017-04-12	3.18
2017-04-13	3.14
2017-04-18	3.16
2017-04-19	3.11
2017-04-20	3.17
2017-04-21	3.22
2017-04-24	3.31
2017-04-26	3.32
2017-04-27	3.31
2017-04-28	3.27
2017-05-01	3.28
2017-05-02	3.32
2017-05-03	3.29
2017-05-04	3.36
2017-05-05	3.37
2017-05-08	3.39
2017-05-09	3.41
2017-05-10	3.38
2017-05-11	3.39
2017-05-12	3.37
2017-05-15	3.32
2017-05-16	3.31
2017-05-17	3.24
2017-05-18	3.19
2017-05-19	3.17
2017-05-22	3.19
2017-05-23	3.14
2017-05-24	3.2
2017-05-25	3.14
2017-05-26	3.11
2017-05-29	3.11
2017-05-30	3.08
2017-05-31	3.08
2017-06-01	3.09
2017-06-02	3.11
2017-06-05	3.07
2017-06-06	3.05
2017-06-07	3.04
2017-06-08	3.06
2017-06-09	3.05
2017-06-13	3.04
2017-06-14	3.03
2017-06-15	2.95
2017-06-16	3.0
2017-06-19	2.99
2017-06-20	3.0
2017-06-21	2.96
2017-06-22	2.94
2017-06-23	2.93
2017-06-26	2.93
2017-06-27	2.9
2017-06-28	3.02
2017-06-29	3.08
2017-06-30	3.2
2017-07-03	3.19
2017-07-04	3.17
2017-07-05	3.17
2017-07-06	3.18
2017-07-07	3.3
2017-07-10	3.32
2017-07-11	3.32
2017-07-12	3.28
2017-07-13	3.25
2017-07-14	3.3
2017-07-17	3.32
2017-07-18	3.3
2017-07-19	3.25
2017-07-20	3.27
2017-07-21	3.25
2017-07-24	3.23
2017-07-25	3.24
2017-07-26	3.31
2017-07-27	3.27
2017-07-28	3.26
2017-07-31	3.26
2017-08-01	3.31
2017-08-02	3.3
2017-08-03	3.25
2017-08-04	3.18
2017-08-07	3.22
2017-08-08	3.18
2017-08-09	3.18
2017-08-10	3.21
2017-08-11	3.12
2017-08-14	3.16
2017-08-15	3.2
2017-08-16	3.21
2017-08-17	3.19
2017-08-18	3.16
2017-08-21	3.18
2017-08-22	3.18
2017-08-23	3.21
2017-08-24	3.17
2017-08-25	3.18
2017-08-28	3.19
2017-08-29	3.15
2017-08-30	3.22
2017-08-31	3.28
2017-09-01	3.2
2017-09-04	3.16
2017-09-05	3.2
2017-09-06	3.12
2017-09-07	3.16
2017-09-08	3.09
2017-09-11	3.12
2017-09-12	3.17
2017-09-13	3.2
2017-09-14	3.25
2017-09-15	3.25
2017-09-18	3.32
2017-09-19	3.33
2017-09-20	3.34
2017-09-21	3.34
2017-09-22	3.3
2017-09-25	3.3
2017-09-26	3.26
2017-09-27	3.29
2017-09-28	3.39
2017-09-29	3.38
2017-10-02	3.41
2017-10-03	3.38
2017-10-04	3.34
2017-10-05	3.33
2017-10-06	3.37
2017-10-09	3.39
2017-10-10	3.4
2017-10-11	3.37
2017-10-12	3.35
2017-10-13	3.35
2017-10-16	3.29
2017-10-17	3.31
2017-10-18	3.25
2017-10-19	3.29
2017-10-20	3.31
2017-10-23	3.34
2017-10-24	3.31
2017-10-25	3.32
2017-10-26	3.33
2017-10-27	3.36
2017-10-30	3.29
2017-10-31	3.22
2017-11-01	3.26
2017-11-02	3.19
2017-11-03	3.1
2017-11-06	3.1
2017-11-07	3.11
2017-11-08	3.08
2017-11-09	3.12
2017-11-10	3.15
2017-11-13	3.17
2017-11-14	3.2
2017-11-15	3.13
2017-11-16	3.12
2017-11-17	3.11
2017-11-20	3.07
2017-11-21	3.07
2017-11-22	3.03
2017-11-23	3.01
2017-11-24	3.0
2017-11-27	3.03
2017-11-28	2.99
2017-11-29	2.97
2017-11-30	3.0
2017-12-01	3.04
2017-12-04	3.04
2017-12-05	3.1
2017-12-06	2.99
2017-12-07	3.01
2017-12-08	3.02
2017-12-11	3.05
2017-12-12	2.99
2017-12-13	2.99
2017-12-14	2.99
2017-12-15	2.96
2017-12-18	2.94
2017-12-19	3.0
2017-12-20	3.07
2017-12-21	3.11
2017-12-22	3.18
2017-12-27	3.14
2017-12-28	3.09
2017-12-29	3.05
2018-01-02	3.09
2018-01-03	3.13
2018-01-04	3.1
2018-01-05	3.06
2018-01-08	3.07
2018-01-09	3.1
2018-01-10	3.16
2018-01-11	3.18
2018-01-12	3.21
2018-01-15	3.22
2018-01-16	3.2
2018-01-17	3.21
2018-01-18	3.2
2018-01-19	3.27
2018-01-22	3.26
2018-01-23	3.23
2018-01-24	3.22
2018-01-25	3.26
2018-01-29	3.26
2018-01-30	3.27
2018-01-31	3.24
2018-02-01	3.24
2018-02-02	3.27
2018-02-05	3.41
2018-02-06	3.29
2018-02-07	3.33
2018-02-08	3.38
2018-02-09	3.37
2018-02-12	3.44
2018-02-13	3.39
2018-02-14	3.36
2018-02-15	3.46
2018-02-16	3.46
2018-02-19	3.41
2018-02-20	3.41
2018-02-21	3.37
2018-02-22	3.41
2018-02-23	3.4
2018-02-26	3.29
2018-02-27	3.26
2018-02-28	3.31
2018-03-01	3.23
2018-03-02	3.21
2018-03-05	3.22
2018-03-06	3.32
2018-03-07	3.3
2018-03-08	3.31
2018-03-09	3.27
2018-03-12	3.3
2018-03-13	3.29
2018-03-14	3.22
2018-03-15	3.19
2018-03-16	3.16
2018-03-19	3.16
2018-03-20	3.14
2018-03-21	3.12
2018-03-22	3.08
2018-03-23	3.04
2018-03-26	3.06
2018-03-27	3.04
2018-03-28	2.97
2018-03-29	2.96
2018-04-03	2.95
2018-04-04	2.98
2018-04-05	3.05
2018-04-06	3.05
2018-04-09	3.08
2018-04-10	3.14
2018-04-11	3.08
2018-04-12	3.06
2018-04-13	3.14
2018-04-16	3.14
2018-04-17	3.16
2018-04-18	3.12
2018-04-19	3.17
2018-04-20	3.22
2018-04-23	3.28
2018-04-24	3.25
2018-04-26	3.27
2018-04-27	3.22
2018-04-30	3.14
2018-05-01	3.12
2018-05-02	3.18
2018-05-03	3.21
2018-05-04	3.16
2018-05-07	3.13
2018-05-08	3.11
2018-05-09	3.18
2018-05-10	3.18
2018-05-11	3.19
2018-05-14	3.18
2018-05-15	3.25
2018-05-16	3.32
2018-05-17	3.36
2018-05-18	3.36
2018-05-21	3.34
2018-05-22	3.32
2018-05-23	3.28
2018-05-24	3.24
2018-05-25	3.23
2018-05-28	3.19
2018-05-29	3.1
2018-05-30	3.05
2018-05-31	3.08
2018-06-01	3.11
2018-06-04	3.1
2018-06-05	3.09
2018-06-06	3.14
2018-06-07	3.26
2018-06-08	3.12
2018-06-12	3.15
2018-06-13	3.12
2018-06-14	3.07
2018-06-15	3.01
2018-06-18	2.99
2018-06-19	2.93
2018-06-20	2.97
2018-06-21	2.98
2018-06-22	2.96
2018-06-25	2.93
2018-06-26	2.96
2018-06-27	2.92
2018-06-28	2.92
2018-06-29	2.95
2018-07-02	2.92
2018-07-03	2.93
2018-07-04	2.88
2018-07-05	2.9
2018-07-06	2.94
2018-07-09	2.93
2018-07-10	2.94
2018-07-11	2.93
2018-07-12	2.96
2018-07-13	2.96
2018-07-16	2.97
2018-07-17	2.97
2018-07-18	2.95
2018-07-19	2.95
2018-07-20	2.91
2018-07-23	2.98
2018-07-24	3.05
2018-07-25	3.01
2018-07-26	3.03
2018-07-27	2.98
2018-07-30	2.99
2018-07-31	2.98
2018-08-01	3.04
2018-08-02	3.09
2018-08-03	3.09
2018-08-06	3.0
2018-08-07	2.99
2018-08-08	3.02
2018-08-09	3.0
2018-08-10	2.93
2018-08-13	2.92
2018-08-14	2.94
2018-08-15	2.93
2018-08-16	2.89
2018-08-17	2.88
2018-08-20	2.86
2018-08-21	2.86
2018-08-22	2.86
2018-08-23	2.86
2018-08-24	2.86
2018-08-27	2.85
2018-08-28	2.88
2018-08-29	2.88
2018-08-30	2.91
2018-08-31	2.85
2018-09-03	2.86
2018-09-04	2.86
2018-09-05	2.88
2018-09-06	2.92
2018-09-07	2.9
2018-09-10	2.93
2018-09-11	2.94
2018-09-12	2.95
2018-09-13	2.96
2018-09-14	2.97
2018-09-17	3.0
2018-09-18	3.03
2018-09-19	3.07
2018-09-20	3.08
2018-09-21	3.07
2018-09-24	3.07
2018-09-25	3.13
2018-09-26	3.12
2018-09-27	3.05
2018-09-28	3.03
2018-10-01	3.05
2018-10-02	3.04
2018-10-03	3.01
2018-10-04	3.11
2018-10-05	3.12
2018-10-08	3.2
2018-10-09	3.19
2018-10-10	3.16
2018-10-11	3.15
2018-10-12	3.16
2018-10-15	3.07
2018-10-16	3.1
2018-10-17	3.09
2018-10-18	3.11
2018-10-19	3.05
2018-10-22	3.08
2018-10-23	3.05
2018-10-24	3.02
2018-10-25	2.96
2018-10-26	2.94
2018-10-29	2.91
2018-10-30	2.93
2018-10-31	2.99
2018-11-01	3.0
2018-11-02	3.06
2018-11-05	3.11
2018-11-06	3.09
2018-11-07	3.09
2018-11-08	3.11
2018-11-09	3.11
2018-11-12	3.08
2018-11-13	3.08
2018-11-14	3.04
2018-11-15	3.04
2018-11-16	2.99
2018-11-19	2.98
2018-11-20	3.03
2018-11-21	3.01
2018-11-22	2.98
2018-11-23	2.96
2018-11-26	2.94
2018-11-27	2.95
2018-11-28	2.92
2018-11-29	2.9
2018-11-30	2.9
2018-12-03	2.93
2018-12-04	2.82
2018-12-05	2.81
2018-12-06	2.76
2018-12-07	2.76
2018-12-10	2.76
2018-12-11	2.77
2018-12-12	2.76
2018-12-13	2.77
2018-12-14	2.78
2018-12-17	2.75
2018-12-18	2.72
2018-12-19	2.69
2018-12-20	2.64
2018-12-21	2.7
2018-12-24	2.68
2018-12-25	2.68
2018-12-26	2.68
2018-12-27	2.69
2018-12-28	2.66
2018-12-31	2.62
2019-01-02	2.6
2019-01-03	2.46
2019-01-04	2.54
2019-01-07	2.58
2019-01-08	2.62
2019-01-09	2.66
2019-01-10	2.65
2019-01-11	2.63
2019-01-14	2.6
2019-01-15	2.6
2019-01-16	2.6
2019-01-17	2.62
2019-01-18	2.65
2019-01-21	2.65
2019-01-22	2.64
2019-01-23	2.62
2019-01-24	2.63
2019-01-25	2.56
2019-01-29	2.59
2019-01-30	2.58
2019-01-31	2.59
2019-02-01	2.55
2019-02-04	2.57
2019-02-05	2.59
2019-02-06	2.57
2019-02-07	2.54
2019-02-08	2.49
2019-02-11	2.41
2019-02-12	2.47
2019-02-13	2.51
2019-02-14	2.5
2019-02-15	2.45
2019-02-18	2.49
2019-02-19	2.49
2019-02-20	2.46
2019-02-21	2.42
2019-02-22	2.45
2019-02-25	2.42
2019-02-26	2.42
2019-02-27	2.39
2019-02-28	2.44
2019-03-01	2.49
2019-03-04	2.55
2019-03-05	2.51
2019-03-06	2.46
2019-03-07	2.44
2019-03-08	2.36
2019-03-11	2.36
2019-03-12	2.37
2019-03-13	2.29
2019-03-14	2.32
2019-03-15	2.32
2019-03-18	2.31
2019-03-19	2.26
2019-03-20	2.28
2019-03-21	2.2
2019-03-22	2.14
2019-03-25	2.08
2019-03-26	2.13
2019-03-27	2.08
2019-03-28	2.01
2019-03-29	2.07
2019-04-01	2.1
2019-04-02	2.15
2019-04-03	2.18
2019-04-04	2.24
2019-04-05	2.25
2019-04-08	2.21
2019-04-09	2.25
2019-04-10	2.21
2019-04-11	2.19
2019-04-12	2.22
2019-04-15	2.32
2019-04-16	2.3
2019-04-17	2.34
2019-04-18	2.33
2019-04-23	2.26
2019-04-24	2.2
2019-04-26	2.16
2019-04-29	2.19
2019-04-30	2.19
2019-05-01	2.17
2019-05-02	2.17
2019-05-03	2.19
2019-05-06	2.12
2019-05-07	2.14
2019-05-08	2.08
2019-05-09	2.05
2019-05-10	2.08
2019-05-13	2.09
2019-05-14	2.06
2019-05-15	2.05
2019-05-16	1.98
2019-05-17	1.98
2019-05-20	2.01
2019-05-21	1.97
2019-05-22	1.98
2019-05-23	1.9
2019-05-24	1.82
2019-05-27	1.85
2019-05-28	1.83
2019-05-29	1.71
2019-05-30	1.76
2019-05-31	1.65
2019-06-03	1.87
2019-06-04	1.87
2019-06-05	1.87
2019-06-06	1.86
2019-06-07	1.85
2019-06-11	1.83
2019-06-12	1.79
2019-06-13	1.79
2019-06-14	1.74
2019-06-17	1.73
2019-06-18	1.7
2019-06-19	1.67
2019-06-20	1.63
2019-06-21	1.63
2019-06-24	1.65
2019-06-25	1.62
2019-06-26	1.6
2019-06-27	1.67
2019-06-28	1.65
2019-07-01	1.68
2019-07-02	1.66
2019-07-03	1.61
2019-07-04	1.63
2019-07-05	1.61
2019-07-08	1.66
2019-07-09	1.66
2019-07-10	1.7
2019-07-11	1.7
2019-07-12	1.84
2019-07-15	1.86
2019-07-16	1.8
2019-07-17	1.79
2019-07-18	1.73
2019-07-19	1.74
2019-07-22	1.7
2019-07-23	1.68
2019-07-24	1.68
2019-07-25	1.59
2019-07-26	1.6
2019-07-29	1.58
2019-07-30	1.58
2019-07-31	1.56
2019-08-01	1.65
2019-08-02	1.49
2019-08-05	1.46
2019-08-06	1.46
2019-08-07	1.35
2019-08-08	1.37
2019-08-09	1.36
2019-08-12	1.36
2019-08-13	1.31
2019-08-14	1.32
2019-08-15	1.23
2019-08-16	1.22
2019-08-19	1.27
2019-08-20	1.3
2019-08-21	1.28
2019-08-22	1.24
2019-08-23	1.32
2019-08-26	1.21
2019-08-27	1.21
2019-08-28	1.19
2019-08-29	1.17
2019-08-30	1.19