PERIOD	VALUE
2009-01-02	4.05
2009-01-05	4.33
2009-01-06	4.34
2009-01-07	4.32
2009-01-08	4.21
2009-01-09	4.19
2009-01-12	4.21
2009-01-13	4.09
2009-01-14	4.12
2009-01-15	4.01
2009-01-16	4.12
2009-01-19	4.19
2009-01-20	4.16
2009-01-21	4.23
2009-01-22	4.31
2009-01-23	4.28
2009-01-27	4.35
2009-01-28	4.21
2009-01-29	4.22
2009-01-30	4.23
2009-02-02	4.23
2009-02-03	4.4
2009-02-04	4.46
2009-02-05	4.54
2009-02-06	4.64
2009-02-09	4.55
2009-02-10	4.55
2009-02-11	4.52
2009-02-12	4.47
2009-02-13	4.52
2009-02-16	4.66
2009-02-17	4.55
2009-02-18	4.38
2009-02-19	4.52
2009-02-20	4.46
2009-02-23	4.45
2009-02-24	4.42
2009-02-25	4.57
2009-02-26	4.56
2009-02-27	4.74
2009-03-02	4.63
2009-03-03	4.63
2009-03-04	4.68
2009-03-05	4.76
2009-03-06	4.59
2009-03-09	4.48
2009-03-10	4.63
2009-03-11	4.74
2009-03-12	4.68
2009-03-13	4.67
2009-03-16	4.71
2009-03-17	4.75
2009-03-18	4.77
2009-03-19	4.5
2009-03-20	4.56
2009-03-23	4.7
2009-03-24	4.75
2009-03-25	4.83
2009-03-26	4.88
2009-03-27	4.93
2009-03-30	4.81
2009-03-31	4.78
2009-04-01	4.78
2009-04-02	4.75
2009-04-03	4.78
2009-04-06	4.99
2009-04-07	4.96
2009-04-08	4.89
2009-04-09	4.94
2009-04-14	4.99
2009-04-15	4.92
2009-04-16	4.86
2009-04-17	4.85
2009-04-20	4.93
2009-04-21	4.72
2009-04-22	4.82
2009-04-23	4.85
2009-04-24	4.89
2009-04-27	4.85
2009-04-28	4.84
2009-04-29	4.96
2009-04-30	4.94
2009-05-01	5.06
2009-05-04	5.05
2009-05-05	5.15
2009-05-06	5.11
2009-05-07	5.21
2009-05-08	5.31
2009-05-11	5.27
2009-05-12	5.31
2009-05-13	5.29
2009-05-14	5.25
2009-05-15	5.24
2009-05-18	5.23
2009-05-19	5.39
2009-05-20	5.48
2009-05-21	5.53
2009-05-22	5.67
2009-05-25	5.75
2009-05-26	5.72
2009-05-27	5.92
2009-05-28	5.9
2009-05-29	5.83
2009-06-01	5.9
2009-06-02	6.02
2009-06-03	6.03
2009-06-04	5.97
2009-06-05	6.14
2009-06-09	6.12
2009-06-10	6.14
2009-06-11	6.13
2009-06-12	6.1
2009-06-15	6.05
2009-06-16	6.0
2009-06-17	6.03
2009-06-18	6.12
2009-06-19	6.36
2009-06-22	6.17
2009-06-23	6.07
2009-06-24	6.08
2009-06-25	6.17
2009-06-26	6.1
2009-06-29	6.0
2009-06-30	6.04
2009-07-01	6.05
2009-07-02	5.99
2009-07-03	6.04
2009-07-06	6.07
2009-07-07	6.09
2009-07-08	5.92
2009-07-09	5.82
2009-07-10	5.89
2009-07-13	5.81
2009-07-14	5.85
2009-07-15	5.99
2009-07-16	6.02
2009-07-17	6.02
2009-07-20	6.18
2009-07-21	6.04
2009-07-22	6.05
2009-07-23	6.11
2009-07-24	6.24
2009-07-27	6.23
2009-07-28	6.27
2009-07-29	6.12
2009-07-30	6.15
2009-07-31	6.13
2009-08-03	6.12
2009-08-04	6.15
2009-08-05	6.07
2009-08-06	6.09
2009-08-07	6.06
2009-08-10	6.08
2009-08-11	6.07
2009-08-12	5.91
2009-08-13	6.04
2009-08-14	5.93
2009-08-17	5.77
2009-08-18	5.84
2009-08-19	5.79
2009-08-20	5.8
2009-08-21	5.74
2009-08-24	5.78
2009-08-25	5.62
2009-08-26	5.59
2009-08-27	5.54
2009-08-28	5.6
2009-08-31	5.59
2009-09-01	5.53
2009-09-02	5.56
2009-09-03	5.56
2009-09-04	5.65
2009-09-07	5.69
2009-09-08	5.65
2009-09-09	5.63
2009-09-10	5.69
2009-09-11	5.55
2009-09-14	5.56
2009-09-15	5.58
2009-09-16	5.59
2009-09-17	5.63
2009-09-18	5.59
2009-09-21	5.62
2009-09-22	5.63
2009-09-23	5.66
2009-09-24	5.61
2009-09-25	5.54
2009-09-28	5.45
2009-09-29	5.49
2009-09-30	5.6
2009-10-01	5.54
2009-10-02	5.38
2009-10-05	5.46
2009-10-06	5.41
2009-10-07	5.43
2009-10-08	5.5
2009-10-09	5.47
2009-10-12	5.57
2009-10-13	5.53
2009-10-14	5.56
2009-10-15	5.74
2009-10-16	5.75
2009-10-19	5.75
2009-10-20	5.7
2009-10-21	5.69
2009-10-22	5.73
2009-10-23	5.8
2009-10-26	5.8
2009-10-27	5.77
2009-10-28	5.74
2009-10-29	5.62
2009-10-30	5.65
2009-11-02	5.63
2009-11-03	5.58
2009-11-04	5.68
2009-11-05	5.7
2009-11-06	5.76
2009-11-09	5.8
2009-11-10	5.79
2009-11-11	5.77
2009-11-12	5.74
2009-11-13	5.72
2009-11-16	5.72
2009-11-17	5.61
2009-11-18	5.62
2009-11-19	5.56
2009-11-20	5.57
2009-11-23	5.54
2009-11-24	5.53
2009-11-25	5.57
2009-11-26	5.48
2009-11-27	5.42
2009-11-30	5.45
2009-12-01	5.42
2009-12-02	5.59
2009-12-03	5.62
2009-12-04	5.63
2009-12-07	5.7
2009-12-08	5.71
2009-12-09	5.69
2009-12-10	5.71
2009-12-11	5.78
2009-12-14	5.79
2009-12-15	5.82
2009-12-16	5.75
2009-12-17	5.77
2009-12-18	5.67
2009-12-21	5.7
2009-12-22	5.81
2009-12-23	5.85
2009-12-24	5.88
2009-12-29	6.04
2009-12-30	5.99
2009-12-31	5.96
2010-01-04	6.04
2010-01-05	5.92
2010-01-06	5.95
2010-01-07	5.95
2010-01-08	5.99
2010-01-11	6.0
2010-01-12	5.94
2010-01-13	5.85
2010-01-14	5.9
2010-01-15	5.89
2010-01-18	5.82
2010-01-19	5.78
2010-01-20	5.81
2010-01-21	5.81
2010-01-22	5.71
2010-01-25	5.75
2010-01-27	5.69
2010-01-28	5.76
2010-01-29	5.71
2010-02-01	5.69
2010-02-02	5.75
2010-02-03	5.75
2010-02-04	5.75
2010-02-05	5.68
2010-02-08	5.71
2010-02-09	5.68
2010-02-10	5.73
2010-02-11	5.79
2010-02-12	5.8
2010-02-15	5.77
2010-02-16	5.83
2010-02-17	5.82
2010-02-18	5.84
2010-02-19	5.85
2010-02-22	5.86
2010-02-23	5.87
2010-02-24	5.82
2010-02-25	5.76
2010-02-26	5.7
2010-03-01	5.71
2010-03-02	5.65
2010-03-03	5.71
2010-03-04	5.68
2010-03-05	5.69
2010-03-08	5.79
2010-03-09	5.76
2010-03-10	5.77
2010-03-11	5.88
2010-03-12	5.9
2010-03-15	5.89
2010-03-16	5.84
2010-03-17	5.87
2010-03-18	5.86
2010-03-19	5.87
2010-03-22	5.9
2010-03-23	5.89
2010-03-24	5.9
2010-03-25	5.96
2010-03-26	5.95
2010-03-29	6.01
2010-03-30	6.0
2010-03-31	5.95
2010-04-01	5.95
2010-04-06	6.02
2010-04-07	6.05
2010-04-08	5.99
2010-04-09	6.01
2010-04-12	6.03
2010-04-13	5.97
2010-04-14	6.01
2010-04-15	6.04
2010-04-16	6.01
2010-04-19	5.95
2010-04-20	6.01
2010-04-21	6.04
2010-04-22	6.0
2010-04-23	5.98
2010-04-27	5.99
2010-04-28	5.94
2010-04-29	5.95
2010-04-30	5.93
2010-05-03	5.98
2010-05-04	5.95
2010-05-05	5.88
2010-05-06	5.76
2010-05-07	5.67
2010-05-10	5.76
2010-05-11	5.7
2010-05-12	5.7
2010-05-13	5.76
2010-05-14	5.75
2010-05-17	5.72
2010-05-18	5.76
2010-05-19	5.7
2010-05-20	5.65
2010-05-21	5.64
2010-05-24	5.59
2010-05-25	5.52
2010-05-26	5.54
2010-05-27	5.59
2010-05-28	5.64
2010-05-31	5.61
2010-06-01	5.59
2010-06-02	5.57
2010-06-03	5.66
2010-06-04	5.62
2010-06-07	5.49
2010-06-08	5.52
2010-06-09	5.48
2010-06-10	5.51
2010-06-11	5.56
2010-06-15	5.53
2010-06-16	5.58
2010-06-17	5.51
2010-06-18	5.5
2010-06-21	5.57
2010-06-22	5.54
2010-06-23	5.46
2010-06-24	5.42
2010-06-25	5.35
2010-06-28	5.36
2010-06-29	5.25
2010-06-30	5.19
2010-07-01	5.17
2010-07-02	5.17
2010-07-05	5.12
2010-07-06	5.09
2010-07-07	5.08
2010-07-08	5.22
2010-07-09	5.22
2010-07-12	5.22
2010-07-13	5.21
2010-07-14	5.28
2010-07-15	5.2
2010-07-16	5.21
2010-07-19	5.19
2010-07-20	5.3
2010-07-21	5.26
2010-07-22	5.21
2010-07-23	5.24
2010-07-26	5.28
2010-07-27	5.31
2010-07-28	5.24
2010-07-29	5.27
2010-07-30	5.23
2010-08-02	5.25
2010-08-03	5.22
2010-08-04	5.18
2010-08-05	5.19
2010-08-06	5.21
2010-08-09	5.15
2010-08-10	5.15
2010-08-11	5.09
2010-08-12	5.07
2010-08-13	5.09
2010-08-16	5.02
2010-08-17	4.99
2010-08-18	4.99
2010-08-19	4.97
2010-08-20	4.94
2010-08-23	4.97
2010-08-24	4.89
2010-08-25	4.82
2010-08-26	4.82
2010-08-27	4.83
2010-08-30	4.85
2010-08-31	4.79
2010-09-01	4.82
2010-09-02	4.82
2010-09-03	4.85
2010-09-06	4.92
2010-09-07	4.88
2010-09-08	4.9
2010-09-09	4.95
2010-09-10	5.0
2010-09-13	5.09
2010-09-14	5.06
2010-09-15	5.08
2010-09-16	5.06
2010-09-17	5.12
2010-09-20	5.15
2010-09-21	5.16
2010-09-22	5.11
2010-09-23	5.13
2010-09-24	5.08
2010-09-27	5.15
2010-09-28	5.09
2010-09-29	5.07
2010-09-30	5.01
2010-10-01	5.09
2010-10-04	5.03
2010-10-05	5.01
2010-10-06	5.03
2010-10-07	5.07
2010-10-08	5.02
2010-10-11	5.02
2010-10-12	5.0
2010-10-13	5.01
2010-10-14	5.03
2010-10-15	5.08
2010-10-18	5.13
2010-10-19	5.13
2010-10-20	5.1
2010-10-21	5.12
2010-10-22	5.14
2010-10-25	5.18
2010-10-26	5.16
2010-10-27	5.19
2010-10-28	5.19
2010-10-29	5.21
2010-11-01	5.24
2010-11-02	5.26
2010-11-03	5.26
2010-11-04	5.23
2010-11-05	5.26
2010-11-08	5.28
2010-11-09	5.29
2010-11-10	5.36
2010-11-11	5.34
2010-11-12	5.34
2010-11-15	5.4
2010-11-16	5.41
2010-11-17	5.44
2010-11-18	5.47
2010-11-19	5.49
2010-11-22	5.51
2010-11-23	5.44
2010-11-24	5.5
2010-11-25	5.55
2010-11-26	5.53
2010-11-29	5.53
2010-11-30	5.46
2010-12-01	5.41
2010-12-02	5.47
2010-12-03	5.53
2010-12-06	5.46
2010-12-07	5.51
2010-12-08	5.68
2010-12-09	5.69
2010-12-10	5.65
2010-12-13	5.71
2010-12-14	5.66
2010-12-15	5.7
2010-12-16	5.71
2010-12-17	5.64
2010-12-20	5.58
2010-12-21	5.63
2010-12-22	5.65
2010-12-23	5.69
2010-12-24	5.71
2010-12-29	5.73
2010-12-30	5.63
2010-12-31	5.58
2011-01-04	5.58
2011-01-05	5.58
2011-01-06	5.63
2011-01-07	5.68
2011-01-10	5.61
2011-01-11	5.53
2011-01-12	5.61
2011-01-13	5.64
2011-01-14	5.59
2011-01-17	5.62
2011-01-18	5.61
2011-01-19	5.71
2011-01-20	5.66
2011-01-21	5.74
2011-01-24	5.71
2011-01-25	5.69
2011-01-27	5.65
2011-01-28	5.62
2011-01-31	5.64
2011-02-01	5.65
2011-02-02	5.67
2011-02-03	5.72
2011-02-04	5.77
2011-02-07	5.82
2011-02-08	5.83
2011-02-09	5.85
2011-02-10	5.83
2011-02-11	5.81
2011-02-14	5.81
2011-02-15	5.8
2011-02-16	5.81
2011-02-17	5.79
2011-02-18	5.75
2011-02-21	5.74
2011-02-22	5.72
2011-02-23	5.69
2011-02-24	5.69
2011-02-25	5.66
2011-02-28	5.63
2011-03-01	5.65
2011-03-02	5.63
2011-03-03	5.66
2011-03-04	5.71
2011-03-07	5.65
2011-03-08	5.69
2011-03-09	5.71
2011-03-10	5.64
2011-03-11	5.64
2011-03-14	5.59
2011-03-15	5.53
2011-03-16	5.53
2011-03-17	5.49
2011-03-18	5.53
2011-03-21	5.55
2011-03-22	5.52
2011-03-23	5.54
2011-03-24	5.52
2011-03-25	5.53
2011-03-28	5.58
2011-03-29	5.56
2011-03-30	5.61
2011-03-31	5.58
2011-04-01	5.63
2011-04-04	5.64
2011-04-05	5.61
2011-04-06	5.65
2011-04-07	5.69
2011-04-08	5.73
2011-04-11	5.75
2011-04-12	5.7
2011-04-13	5.71
2011-04-14	5.68
2011-04-15	5.66
2011-04-18	5.68
2011-04-19	5.59
2011-04-20	5.6
2011-04-21	5.59
2011-04-27	5.54
2011-04-28	5.52
2011-04-29	5.5
2011-05-02	5.52
2011-05-03	5.49
2011-05-04	5.47
2011-05-05	5.45
2011-05-06	5.49
2011-05-09	5.47
2011-05-10	5.45
2011-05-11	5.51
2011-05-12	5.43
2011-05-13	5.45
2011-05-16	5.4
2011-05-17	5.46
2011-05-18	5.43
2011-05-19	5.42
2011-05-20	5.39
2011-05-23	5.35
2011-05-24	5.37
2011-05-25	5.34
2011-05-26	5.36
2011-05-27	5.28
2011-05-30	5.28
2011-05-31	5.3
2011-06-01	5.36
2011-06-02	5.3
2011-06-03	5.31
2011-06-06	5.27
2011-06-07	5.31
2011-06-08	5.35
2011-06-09	5.29
2011-06-10	5.25
2011-06-14	5.27
2011-06-15	5.25
2011-06-16	5.1
2011-06-17	5.1
2011-06-20	5.04
2011-06-21	5.03
2011-06-22	5.06
2011-06-23	5.03
2011-06-24	5.0
2011-06-27	4.88
2011-06-28	4.93
2011-06-29	5.07
2011-06-30	5.1
2011-07-01	5.21
2011-07-04	5.18
2011-07-05	5.17
2011-07-06	5.18
2011-07-07	5.19
2011-07-08	5.23
2011-07-11	5.1
2011-07-12	4.93
2011-07-13	4.94
2011-07-14	4.9
2011-07-15	4.88
2011-07-18	4.85
2011-07-19	4.85
2011-07-20	4.92
2011-07-21	4.9
2011-07-22	4.92
2011-07-25	4.88
2011-07-26	4.88
2011-07-27	4.92
2011-07-28	4.86
2011-07-29	4.75
2011-08-02	4.65
2011-08-03	4.51
2011-08-04	4.6
2011-08-05	4.32
2011-08-08	4.46
2011-08-09	4.45
2011-08-10	4.46
2011-08-11	4.34
2011-08-12	4.31
2011-08-15	4.43
2011-08-16	4.38
2011-08-17	4.35
2011-08-18	4.24
2011-08-19	4.1
2011-08-22	4.14
2011-08-23	4.26
2011-08-24	4.25
2011-08-25	4.31
2011-08-26	4.28
2011-08-29	4.3
2011-08-30	4.3
2011-08-31	4.27
2011-09-01	4.34
2011-09-02	4.34
2011-09-05	4.2
2011-09-06	4.16
2011-09-07	4.28
2011-09-08	4.21
2011-09-09	4.23
2011-09-12	4.07
2011-09-13	4.08
2011-09-14	4.02
2011-09-15	4.08
2011-09-16	4.18
2011-09-19	4.1
2011-09-20	4.09
2011-09-21	4.15
2011-09-22	4.04
2011-09-23	3.96
2011-09-26	3.95
2011-09-27	4.12
2011-09-28	4.21
2011-09-29	4.19
2011-09-30	4.14
2011-10-04	3.91
2011-10-05	3.96
2011-10-06	4.05
2011-10-07	4.14
2011-10-10	4.2
2011-10-11	4.24
2011-10-12	4.22
2011-10-13	4.37
2011-10-14	4.35
2011-10-17	4.49
2011-10-18	4.39
2011-10-19	4.4
2011-10-20	4.35
2011-10-21	4.4
2011-10-24	4.41
2011-10-25	4.41
2011-10-26	4.28
2011-10-27	4.4
2011-10-28	4.46
2011-10-31	4.43
2011-11-01	4.31
2011-11-02	4.16
2011-11-03	4.13
2011-11-04	4.23
2011-11-07	4.2
2011-11-08	4.14
2011-11-09	4.14
2011-11-10	4.0
2011-11-11	4.03
2011-11-14	4.12
2011-11-15	4.0
2011-11-16	3.93
2011-11-17	4.0
2011-11-18	3.92
2011-11-21	3.95
2011-11-22	3.9
2011-11-23	3.85
2011-11-24	3.8
2011-11-25	3.79
2011-11-28	3.81
2011-11-29	3.89
2011-11-30	3.86
2011-12-01	3.93
2011-12-02	3.94
2011-12-05	3.91
2011-12-06	3.86
2011-12-07	3.87
2011-12-08	3.83
2011-12-09	3.71
2011-12-12	3.8
2011-12-13	3.73
2011-12-14	3.78
2011-12-15	3.64
2011-12-16	3.69
2011-12-19	3.63
2011-12-20	3.63
2011-12-21	3.69
2011-12-22	3.64
2011-12-23	3.63
2011-12-28	3.66
2011-12-29	3.58
2011-12-30	3.55
2012-01-03	3.73
2012-01-04	3.69
2012-01-05	3.67
2012-01-06	3.68
2012-01-09	3.63
2012-01-10	3.67
2012-01-11	3.67
2012-01-12	3.65
2012-01-13	3.76
2012-01-16	3.59
2012-01-17	3.7
2012-01-18	3.68
2012-01-19	3.66
2012-01-20	3.73
2012-01-23	3.77
2012-01-24	3.8
2012-01-25	3.9
2012-01-27	3.73
2012-01-30	3.67
2012-01-31	3.65
2012-02-01	3.62
2012-02-02	3.65
2012-02-03	3.65
2012-02-06	3.78
2012-02-07	3.84
2012-02-08	3.9
2012-02-09	3.96
2012-02-10	3.87
2012-02-13	3.9
2012-02-14	3.85
2012-02-15	3.88
2012-02-16	3.79
2012-02-17	3.91
2012-02-20	3.98
2012-02-21	3.95
2012-02-22	3.94
2012-02-23	3.89
2012-02-24	3.94
2012-02-27	3.88
2012-02-28	3.83
2012-02-29	3.83
2012-03-01	3.89
2012-03-02	3.99
2012-03-05	3.93
2012-03-06	3.91
2012-03-07	3.86
2012-03-08	3.84
2012-03-09	3.89
2012-03-12	3.8
2012-03-13	3.8
2012-03-14	3.95
2012-03-15	4.15
2012-03-16	4.12
2012-03-19	4.14
2012-03-20	4.15
2012-03-21	4.17
2012-03-22	4.09
2012-03-23	4.05
2012-03-26	4.04
2012-03-27	4.04
2012-03-28	3.97
2012-03-29	3.88
2012-03-30	3.86
2012-04-02	3.91
2012-04-03	3.84
2012-04-04	3.85
2012-04-05	3.83
2012-04-06	3.67
2012-04-11	3.68
2012-04-12	3.69
2012-04-13	3.62
2012-04-16	3.6
2012-04-17	3.6
2012-04-18	3.67
2012-04-19	3.62
2012-04-20	3.63
2012-04-23	3.57
2012-04-24	3.49
2012-04-26	3.56
2012-04-27	3.48
2012-04-30	3.53
2012-05-01	3.43
2012-05-02	3.49
2012-05-03	3.42
2012-05-04	3.39
2012-05-07	3.24
2012-05-08	3.25
2012-05-09	3.21
2012-05-10	3.19
2012-05-11	3.14
2012-05-14	3.14
2012-05-15	3.11
2012-05-16	3.08
2012-05-17	3.1
2012-05-18	2.93
2012-05-21	3.0
2012-05-22	3.07
2012-05-23	3.03
2012-05-24	3.0
2012-05-25	3.04
2012-05-28	3.05
2012-05-29	3.01
2012-05-30	2.95
2012-05-31	2.82
2012-06-01	2.74
2012-06-04	2.67
2012-06-05	2.82
2012-06-06	2.87
2012-06-07	2.91
2012-06-08	2.86
2012-06-12	2.8
2012-06-13	2.86
2012-06-14	2.73
2012-06-15	2.78
2012-06-18	2.87
2012-06-19	2.79
2012-06-20	2.91
2012-06-21	2.93
2012-06-22	2.85
2012-06-25	2.81
2012-06-26	2.74
2012-06-27	2.79
2012-06-28	2.81
2012-06-29	2.88
2012-07-02	2.93
2012-07-03	2.91
2012-07-04	2.95
2012-07-05	2.84
2012-07-06	2.83
2012-07-09	2.74
2012-07-10	2.73
2012-07-11	2.72
2012-07-12	2.61
2012-07-13	2.61
2012-07-16	2.63
2012-07-17	2.65
2012-07-18	2.66
2012-07-19	2.63
2012-07-20	2.63
2012-07-23	2.49
2012-07-24	2.53
2012-07-25	2.49
2012-07-26	2.51
2012-07-27	2.69
2012-07-30	2.81
2012-07-31	2.79
2012-08-01	2.8
2012-08-02	2.84
2012-08-03	2.81
2012-08-06	2.92
2012-08-07	2.98
2012-08-08	3.04
2012-08-09	3.07
2012-08-10	2.97
2012-08-13	2.99
2012-08-14	3.03
2012-08-15	3.08
2012-08-16	3.2
2012-08-17	3.19
2012-08-20	3.18
2012-08-21	3.18
2012-08-22	3.12
2012-08-23	3.02
2012-08-24	2.96
2012-08-27	2.92
2012-08-28	2.9
2012-08-29	2.9
2012-08-30	2.82
2012-08-31	2.78
2012-09-03	2.75
2012-09-04	2.76
2012-09-05	2.7
2012-09-06	2.76
2012-09-07	2.87
2012-09-10	2.8
2012-09-11	2.79
2012-09-12	2.85
2012-09-13	2.9
2012-09-14	2.94
2012-09-17	3.08
2012-09-18	2.99
2012-09-19	3.01
2012-09-20	2.91
2012-09-21	3.01
2012-09-24	2.98
2012-09-25	2.93
2012-09-26	2.86
2012-09-27	2.81
2012-09-28	2.78
2012-10-01	2.78
2012-10-02	2.78
2012-10-03	2.7
2012-10-04	2.76
2012-10-05	2.81
2012-10-08	2.86
2012-10-09	2.84
2012-10-10	2.87
2012-10-11	2.82
2012-10-12	2.83
2012-10-15	2.82
2012-10-16	2.82
2012-10-17	2.91
2012-10-18	3.01
2012-10-19	2.96
2012-10-22	2.93
2012-10-23	2.96
2012-10-24	3.0
2012-10-25	3.04
2012-10-26	3.04
2012-10-29	2.98
2012-10-30	2.93
2012-10-31	2.92
2012-11-01	2.92
2012-11-02	2.97
2012-11-05	2.95
2012-11-06	2.97
2012-11-07	2.98
2012-11-08	2.95
2012-11-09	2.89
2012-11-12	2.86
2012-11-13	2.85
2012-11-14	2.85
2012-11-15	2.82
2012-11-16	2.84
2012-11-19	2.89
2012-11-20	2.97
2012-11-21	3.0
2012-11-22	3.05
2012-11-23	3.1
2012-11-26	3.06
2012-11-27	3.09
2012-11-28	3.02
2012-11-29	3.01
2012-11-30	2.96
2012-12-03	2.95
2012-12-04	2.98
2012-12-05	2.97
2012-12-06	2.9
2012-12-07	2.9
2012-12-10	2.92
2012-12-11	2.9
2012-12-12	3.01
2012-12-13	3.09
2012-12-14	3.18
2012-12-17	3.16
2012-12-18	3.19
2012-12-19	3.2
2012-12-20	3.16
2012-12-21	3.14
2012-12-24	3.15
2012-12-27	3.15
2012-12-28	3.13
2012-12-31	3.08
2013-01-02	3.22
2013-01-03	3.18
2013-01-04	3.26
2013-01-07	3.26
2013-01-08	3.23
2013-01-09	3.22
2013-01-10	3.26
2013-01-11	3.28
2013-01-14	3.28
2013-01-15	3.27
2013-01-16	3.17
2013-01-17	3.09
2013-01-18	3.21
2013-01-21	3.17
2013-01-22	3.17
2013-01-23	3.1
2013-01-24	3.1
2013-01-25	3.15
2013-01-29	3.35
2013-01-30	3.35
2013-01-31	3.3
2013-02-01	3.38
2013-02-04	3.44
2013-02-05	3.36
2013-02-06	3.39
2013-02-07	3.32
2013-02-08	3.32
2013-02-11	3.3
2013-02-12	3.31
2013-02-13	3.36
2013-02-14	3.46
2013-02-15	3.38
2013-02-18	3.44
2013-02-19	3.47
2013-02-20	3.49
2013-02-21	3.44
2013-02-22	3.43
2013-02-25	3.41
2013-02-26	3.3
2013-02-27	3.25
2013-02-28	3.25
2013-03-01	3.24
2013-03-04	3.18
2013-03-05	3.24
2013-03-06	3.33
2013-03-07	3.37
2013-03-08	3.49
2013-03-11	3.52
2013-03-12	3.57
2013-03-13	3.53
2013-03-14	3.64
2013-03-15	3.59
2013-03-18	3.42
2013-03-19	3.51
2013-03-20	3.47
2013-03-21	3.54
2013-03-22	3.51
2013-03-25	3.59
2013-03-26	3.53
2013-03-27	3.49
2013-03-28	3.38
2013-04-02	3.36
2013-04-03	3.4
2013-04-04	3.37
2013-04-05	3.28
2013-04-08	3.18
2013-04-09	3.21
2013-04-10	3.25
2013-04-11	3.3
2013-04-12	3.28
2013-04-15	3.23
2013-04-16	3.24
2013-04-17	3.24
2013-04-18	3.17
2013-04-19	3.18
2013-04-22	3.2
2013-04-23	3.12
2013-04-24	3.15
2013-04-26	3.16
2013-04-29	3.1
2013-04-30	3.09
2013-05-01	3.09
2013-05-02	3.04
2013-05-03	3.05
2013-05-06	3.14
2013-05-07	3.1
2013-05-08	3.15
2013-05-09	3.17
2013-05-10	3.25
2013-05-13	3.27
2013-05-14	3.27
2013-05-15	3.3
2013-05-16	3.27
2013-05-17	3.2
2013-05-20	3.26
2013-05-21	3.29
2013-05-22	3.31
2013-05-23	3.34
2013-05-24	3.36
2013-05-27	3.32
2013-05-28	3.38
2013-05-29	3.53
2013-05-30	3.44
2013-05-31	3.38
2013-06-03	3.43
2013-06-04	3.45
2013-06-05	3.39
2013-06-06	3.36
2013-06-07	3.27
2013-06-11	3.45
2013-06-12	3.48
2013-06-13	3.42
2013-06-14	3.4
2013-06-17	3.42
2013-06-18	3.42
2013-06-19	3.45
2013-06-20	3.67
2013-06-21	3.81
2013-06-24	4.09
2013-06-25	3.86
2013-06-26	3.92
2013-06-27	3.89
2013-06-28	3.85
2013-07-01	3.9
2013-07-02	3.83
2013-07-03	3.83
2013-07-04	3.88
2013-07-05	3.91
2013-07-08	4.03
2013-07-09	4.01
2013-07-10	3.99
2013-07-11	3.89
2013-07-12	3.88
2013-07-15	3.88
2013-07-16	3.91
2013-07-17	3.91
2013-07-18	3.83
2013-07-19	3.85
2013-07-22	3.84
2013-07-23	3.84
2013-07-24	3.86
2013-07-25	3.96
2013-07-26	3.95
2013-07-29	3.92
2013-07-30	3.9
2013-07-31	3.91
2013-08-01	3.86
2013-08-02	3.99
2013-08-06	3.91
2013-08-07	3.89
2013-08-08	3.86
2013-08-09	3.91
2013-08-12	3.9
2013-08-13	3.97
2013-08-14	4.06
2013-08-15	4.1
2013-08-16	4.18
2013-08-19	4.22
2013-08-20	4.17
2013-08-21	4.17
2013-08-22	4.28
2013-08-23	4.24
2013-08-26	4.2
2013-08-27	4.13
2013-08-28	4.1
2013-08-29	4.11
2013-08-30	4.11
2013-09-02	4.16
2013-09-03	4.2
2013-09-04	4.24
2013-09-05	4.29
2013-09-06	4.36
2013-09-09	4.29
2013-09-10	4.34
2013-09-11	4.38
2013-09-12	4.25
2013-09-13	4.3
2013-09-16	4.22
2013-09-17	4.27
2013-09-18	4.28
2013-09-19	4.1
2013-09-20	4.16
2013-09-23	4.18
2013-09-24	4.12
2013-09-25	4.08
2013-09-26	4.09
2013-09-27	4.06
2013-09-30	4.01
2013-10-01	4.05
2013-10-02	4.05
2013-10-03	4.06
2013-10-04	4.16
2013-10-08	4.2
2013-10-09	4.2
2013-10-10	4.27
2013-10-11	4.25
2013-10-14	4.25
2013-10-15	4.34
2013-10-16	4.38
2013-10-17	4.29
2013-10-18	4.27
2013-10-21	4.23
2013-10-22	4.25
2013-10-23	4.13
2013-10-24	4.12
2013-10-25	4.1
2013-10-28	4.15
2013-10-29	4.13
2013-10-30	4.12
2013-10-31	4.17
2013-11-01	4.2
2013-11-04	4.27
2013-11-05	4.27
2013-11-06	4.35
2013-11-07	4.3
2013-11-08	4.27
2013-11-11	4.35
2013-11-12	4.42
2013-11-13	4.39
2013-11-14	4.33
2013-11-15	4.33
2013-11-18	4.34
2013-11-19	4.38
2013-11-20	4.44
2013-11-21	4.52
2013-11-22	4.52
2013-11-25	4.46
2013-11-26	4.41
2013-11-27	4.37
2013-11-28	4.42
2013-11-29	4.39
2013-12-02	4.45
2013-12-03	4.49
2013-12-04	4.48
2013-12-05	4.59
2013-12-06	4.6
2013-12-09	4.54
2013-12-10	4.55
2013-12-11	4.51
2013-12-12	4.49
2013-12-13	4.5
2013-12-16	4.4
2013-12-17	4.41
2013-12-18	4.41
2013-12-19	4.45
2013-12-20	4.47
2013-12-23	4.44
2013-12-24	4.41
2013-12-27	4.44
2013-12-30	4.44
2013-12-31	4.41
2014-01-02	4.5
2014-01-03	4.53
2014-01-06	4.55
2014-01-07	4.48
2014-01-08	4.46
2014-01-09	4.48
2014-01-10	4.44
2014-01-13	4.41
2014-01-14	4.38
2014-01-15	4.42
2014-01-16	4.37
2014-01-17	4.29
2014-01-20	4.26
2014-01-21	4.28
2014-01-22	4.35
2014-01-23	4.35
2014-01-24	4.23
2014-01-28	4.22
2014-01-29	4.3
2014-01-30	4.19
2014-01-31	4.18
2014-02-03	4.18
2014-02-04	4.16
2014-02-05	4.2
2014-02-06	4.26
2014-02-07	4.33
2014-02-10	4.32
2014-02-11	4.35
2014-02-12	4.39
2014-02-13	4.35
2014-02-14	4.26
2014-02-17	4.32
2014-02-18	4.34
2014-02-19	4.3
2014-02-20	4.31
2014-02-21	4.38
2014-02-24	4.35
2014-02-25	4.35
2014-02-26	4.29
2014-02-27	4.24
2014-02-28	4.19
2014-03-03	4.16
2014-03-04	4.18
2014-03-05	4.24
2014-03-06	4.26
2014-03-07	4.32
2014-03-10	4.36
2014-03-11	4.33
2014-03-12	4.33
2014-03-13	4.33
2014-03-14	4.2
2014-03-17	4.2
2014-03-18	4.22
2014-03-19	4.21
2014-03-20	4.27
2014-03-21	4.3
2014-03-24	4.31
2014-03-25	4.27
2014-03-26	4.25
2014-03-27	4.22
2014-03-28	4.21
2014-03-31	4.21
2014-04-01	4.26
2014-04-02	4.3
2014-04-03	4.31
2014-04-04	4.29
2014-04-07	4.22
2014-04-08	4.22
2014-04-09	4.2
2014-04-10	4.17
2014-04-11	4.14
2014-04-14	4.09
2014-04-15	4.1
2014-04-16	4.09
2014-04-17	4.07
2014-04-22	4.13
2014-04-23	4.09
2014-04-24	4.09
2014-04-28	4.06
2014-04-29	4.06
2014-04-30	4.06
2014-05-01	4.06
2014-05-02	4.02
2014-05-05	3.98
2014-05-06	3.98
2014-05-07	3.94
2014-05-08	3.94
2014-05-09	3.93
2014-05-12	3.93
2014-05-13	3.95
2014-05-14	3.91
2014-05-15	3.85
2014-05-16	3.8
2014-05-19	3.75
2014-05-20	3.78
2014-05-21	3.74
2014-05-22	3.84
2014-05-23	3.88
2014-05-26	3.83
2014-05-27	3.82
2014-05-28	3.77
2014-05-29	3.7
2014-05-30	3.73
2014-06-02	3.75
2014-06-03	3.8
2014-06-04	3.86
2014-06-05	3.86
2014-06-06	3.86
2014-06-10	3.87
2014-06-11	3.94
2014-06-12	3.92
2014-06-13	3.87
2014-06-16	3.82
2014-06-17	3.78
2014-06-18	3.82
2014-06-19	3.75
2014-06-20	3.76
2014-06-23	3.77
2014-06-24	3.72
2014-06-25	3.67
2014-06-26	3.67
2014-06-27	3.63
2014-06-30	3.62
2014-07-01	3.66
2014-07-02	3.63
2014-07-03	3.61
2014-07-04	3.65
2014-07-07	3.65
2014-07-08	3.63
2014-07-09	3.58
2014-07-10	3.53
2014-07-11	3.47
2014-07-14	3.49
2014-07-15	3.49
2014-07-16	3.47
2014-07-17	3.47
2014-07-18	3.42
2014-07-21	3.44
2014-07-22	3.42
2014-07-23	3.47
2014-07-24	3.48
2014-07-25	3.5
2014-07-28	3.48
2014-07-29	3.52
2014-07-30	3.47
2014-07-31	3.56
2014-08-01	3.56
2014-08-05	3.51
2014-08-06	3.55
2014-08-07	3.45
2014-08-08	3.31
2014-08-11	3.44
2014-08-12	3.45
2014-08-13	3.49
2014-08-14	3.42
2014-08-15	3.42
2014-08-18	3.37
2014-08-19	3.42
2014-08-20	3.44
2014-08-21	3.5
2014-08-22	3.5
2014-08-25	3.46
2014-08-26	3.38
2014-08-27	3.36
2014-08-28	3.35
2014-08-29	3.31
2014-09-01	3.34
2014-09-02	3.36
2014-09-03	3.44
2014-09-04	3.44
2014-09-05	3.46
2014-09-08	3.45
2014-09-09	3.56
2014-09-10	3.57
2014-09-11	3.6
2014-09-12	3.61
2014-09-15	3.65
2014-09-16	3.62
2014-09-17	3.65
2014-09-18	3.71
2014-09-19	3.73
2014-09-22	3.67
2014-09-23	3.57
2014-09-24	3.63
2014-09-25	3.6
2014-09-26	3.5
2014-09-29	3.52
2014-09-30	3.51
2014-10-01	3.51
2014-10-02	3.44
2014-10-03	3.47
2014-10-07	3.41
2014-10-08	3.39
2014-10-09	3.31
2014-10-10	3.34
2014-10-13	3.31
2014-10-14	3.32
2014-10-15	3.35
2014-10-16	3.2
2014-10-17	3.24
2014-10-20	3.34
2014-10-21	3.23
2014-10-22	3.31
2014-10-23	3.3
2014-10-24	3.32
2014-10-27	3.34
2014-10-28	3.28
2014-10-29	3.33
2014-10-30	3.39
2014-10-31	3.33
2014-11-03	3.31
2014-11-04	3.37
2014-11-05	3.32
2014-11-06	3.27
2014-11-07	3.39
2014-11-10	3.31
2014-11-11	3.35
2014-11-12	3.36
2014-11-13	3.37
2014-11-14	3.35
2014-11-17	3.26
2014-11-18	3.29
2014-11-19	3.28
2014-11-20	3.28
2014-11-21	3.26
2014-11-24	3.25
2014-11-25	3.18
2014-11-26	3.11
2014-11-27	3.07
2014-11-28	2.98
2014-12-01	2.96
2014-12-02	3.08
2014-12-03	3.06
2014-12-04	3.02
2014-12-05	3.0
2014-12-08	3.05
2014-12-09	2.97
2014-12-10	2.86
2014-12-11	2.79
2014-12-12	2.81
2014-12-15	2.81
2014-12-16	2.79
2014-12-17	2.7
2014-12-18	2.79
2014-12-19	2.88
2014-12-22	2.79
2014-12-23	2.76
2014-12-24	2.81
2014-12-29	2.78
2014-12-30	2.69
2014-12-31	2.67
2015-01-02	2.74
2015-01-05	2.61
2015-01-06	2.57
2015-01-07	2.54
2015-01-08	2.58
2015-01-09	2.58
2015-01-12	2.54
2015-01-13	2.46
2015-01-14	2.43
2015-01-15	2.54
2015-01-16	2.42
2015-01-19	2.51
2015-01-20	2.54
2015-01-21	2.47
2015-01-22	2.47
2015-01-23	2.52
2015-01-27	2.44
2015-01-28	2.47
2015-01-29	2.37
2015-01-30	2.32
2015-02-02	2.32
2015-02-03	2.17
2015-02-04	2.35
2015-02-05	2.27
2015-02-06	2.32
2015-02-09	2.42
2015-02-10	2.41
2015-02-11	2.45
2015-02-12	2.41
2015-02-13	2.36
2015-02-16	2.42
2015-02-17	2.39
2015-02-18	2.47
2015-02-19	2.42
2015-02-20	2.44
2015-02-23	2.45
2015-02-24	2.41
2015-02-25	2.36
2015-02-26	2.29
2015-02-27	2.34
2015-03-02	2.37
2015-03-03	2.42
2015-03-04	2.5
2015-03-05	2.49
2015-03-06	2.51
2015-03-09	2.62
2015-03-10	2.55
2015-03-11	2.48
2015-03-12	2.4
2015-03-13	2.43
2015-03-16	2.36
2015-03-17	2.36
2015-03-18	2.34
2015-03-19	2.24
2015-03-20	2.29
2015-03-23	2.29
2015-03-24	2.26
2015-03-25	2.22
2015-03-26	2.22
2015-03-27	2.32
2015-03-30	2.28
2015-03-31	2.22
2015-04-01	2.23
2015-04-02	2.21
2015-04-07	2.27
2015-04-08	2.23
2015-04-09	2.26
2015-04-10	2.26
2015-04-13	2.25
2015-04-14	2.22
2015-04-15	2.2
2015-04-16	2.28
2015-04-17	2.26
2015-04-20	2.31
2015-04-21	2.3
2015-04-22	2.36
2015-04-23	2.45
2015-04-24	2.45
2015-04-27	2.43
2015-04-28	2.47
2015-04-29	2.51
2015-04-30	2.57
2015-05-01	2.61
2015-05-04	2.61
2015-05-05	2.72
2015-05-06	2.85
2015-05-07	2.92
2015-05-08	2.77
2015-05-11	2.78
2015-05-12	2.98
2015-05-13	2.88
2015-05-14	2.91
2015-05-15	2.8
2015-05-18	2.78
2015-05-19	2.86
2015-05-20	2.89
2015-05-21	2.87
2015-05-22	2.84
2015-05-25	2.85
2015-05-26	2.86
2015-05-27	2.78
2015-05-28	2.73
2015-05-29	2.68
2015-06-01	2.66
2015-06-02	2.68
2015-06-03	2.84
2015-06-04	3.0
2015-06-05	3.01
2015-06-09	2.92
2015-06-10	3.01
2015-06-11	3.11
2015-06-12	2.96
2015-06-15	2.95
2015-06-16	2.95
2015-06-17	2.93
2015-06-18	2.8
2015-06-19	2.82
2015-06-22	2.89
2015-06-23	3.01
2015-06-24	3.0
2015-06-25	3.01
2015-06-26	3.01
2015-06-29	2.89
2015-06-30	2.96
2015-07-01	2.98
2015-07-02	3.08
2015-07-03	3.04
2015-07-06	2.89
2015-07-07	2.85
2015-07-08	2.68
2015-07-09	2.74
2015-07-10	2.89
2015-07-13	2.94
2015-07-14	2.96
2015-07-15	2.97
2015-07-16	2.91
2015-07-17	2.88
2015-07-20	2.85
2015-07-21	2.86
2015-07-22	2.82
2015-07-23	2.78
2015-07-24	2.72
2015-07-27	2.66
2015-07-28	2.67
2015-07-29	2.7
2015-07-30	2.75
2015-07-31	2.67
2015-08-04	2.65
2015-08-05	2.73
2015-08-06	2.76
2015-08-07	2.77
2015-08-10	2.71
2015-08-11	2.71
2015-08-12	2.6
2015-08-13	2.67
2015-08-14	2.71
2015-08-17	2.72
2015-08-18	2.68
2015-08-19	2.7
2015-08-20	2.61
2015-08-21	2.53
2015-08-24	2.43
2015-08-25	2.53
2015-08-26	2.6
2015-08-27	2.66
2015-08-28	2.69
2015-08-31	2.62
2015-09-01	2.6
2015-09-02	2.66
2015-09-03	2.65
2015-09-04	2.6
2015-09-07	2.64
2015-09-08	2.64
2015-09-09	2.71
2015-09-10	2.67
2015-09-11	2.72
2015-09-14	2.67
2015-09-15	2.65
2015-09-16	2.79
2015-09-17	2.87
2015-09-18	2.78
2015-09-21	2.71
2015-09-22	2.76
2015-09-23	2.68
2015-09-24	2.67
2015-09-25	2.71
2015-09-28	2.71
2015-09-29	2.6
2015-09-30	2.62
2015-10-01	2.63
2015-10-02	2.63
2015-10-06	2.6
2015-10-07	2.63
2015-10-08	2.61
2015-10-09	2.7
2015-10-12	2.7
2015-10-13	2.66
2015-10-14	2.6
2015-10-15	2.57
2015-10-16	2.6
2015-10-19	2.61
2015-10-20	2.62
2015-10-21	2.66
2015-10-22	2.63
2015-10-23	2.61
2015-10-26	2.67
2015-10-27	2.64
2015-10-28	2.57
2015-10-29	2.58
2015-10-30	2.6
2015-11-02	2.61
2015-11-03	2.67
2015-11-04	2.72
2015-11-05	2.77
2015-11-06	2.76
2015-11-09	2.88
2015-11-10	2.87
2015-11-11	2.84
2015-11-12	2.92
2015-11-13	2.92
2015-11-16	2.85
2015-11-17	2.86
2015-11-18	2.84
2015-11-19	2.86
2015-11-20	2.84
2015-11-23	2.88
2015-11-24	2.87
2015-11-25	2.83
2015-11-26	2.77
2015-11-27	2.79
2015-11-30	2.81
2015-12-01	2.78
2015-12-02	2.74
2015-12-03	2.78
2015-12-04	2.88
2015-12-07	2.88
2015-12-08	2.76
2015-12-09	2.74
2015-12-10	2.78
2015-12-11	2.78
2015-12-14	2.75
2015-12-15	2.76
2015-12-16	2.81
2015-12-17	2.8
2015-12-18	2.71
2015-12-21	2.69
2015-12-22	2.68
2015-12-23	2.73
2015-12-24	2.71
2015-12-29	2.63
2015-12-30	2.69
2015-12-31	2.78
2016-01-04	2.71
2016-01-05	2.7
2016-01-06	2.64
2016-01-07	2.61
2016-01-08	2.66
2016-01-11	2.63
2016-01-12	2.68
2016-01-13	2.64
2016-01-14	2.58
2016-01-15	2.58
2016-01-18	2.59
2016-01-19	2.61
2016-01-20	2.57
2016-01-21	2.62
2016-01-22	2.67
2016-01-25	2.68
2016-01-27	2.62
2016-01-28	2.64
2016-01-29	2.58
2016-02-01	2.57
2016-02-02	2.58
2016-02-03	2.48
2016-02-04	2.53
2016-02-05	2.5
2016-02-08	2.56
2016-02-09	2.38
2016-02-10	2.38
2016-02-11	2.34
2016-02-12	2.39
2016-02-15	2.49
2016-02-16	2.49
2016-02-17	2.46
2016-02-18	2.52
2016-02-19	2.4
2016-02-22	2.43
2016-02-23	2.39
2016-02-24	2.37
2016-02-25	2.37
2016-02-26	2.37
2016-02-29	2.38
2016-03-01	2.35
2016-03-02	2.44
2016-03-03	2.55
2016-03-04	2.53
2016-03-07	2.56
2016-03-08	2.52
2016-03-09	2.51
2016-03-10	2.55
2016-03-11	2.65
2016-03-14	2.64
2016-03-15	2.63
2016-03-16	2.6
2016-03-17	2.52
2016-03-18	2.52
2016-03-21	2.54
2016-03-22	2.57
2016-03-23	2.62
2016-03-24	2.55
2016-03-29	2.54
2016-03-30	2.47
2016-03-31	2.45
2016-04-01	2.5
2016-04-04	2.44
2016-04-05	2.42
2016-04-06	2.41
2016-04-07	2.44
2016-04-08	2.37
2016-04-11	2.37
2016-04-12	2.43
2016-04-13	2.49
2016-04-14	2.51
2016-04-15	2.54
2016-04-18	2.48
2016-04-19	2.55
2016-04-20	2.51
2016-04-21	2.59
2016-04-22	2.62
2016-04-26	2.65
2016-04-27	2.62
2016-04-28	2.53
2016-04-29	2.53
2016-05-02	2.52
2016-05-03	2.49
2016-05-04	2.46
2016-05-05	2.41
2016-05-06	2.31
2016-05-09	2.33
2016-05-10	2.31
2016-05-11	2.3
2016-05-12	2.31
2016-05-13	2.28
2016-05-16	2.23
2016-05-17	2.3
2016-05-18	2.3
2016-05-19	2.36
2016-05-20	2.3
2016-05-23	2.27
2016-05-24	2.27
2016-05-25	2.29
2016-05-26	2.27
2016-05-27	2.24
2016-05-30	2.26
2016-05-31	2.29
2016-06-01	2.27
2016-06-02	2.24
2016-06-03	2.2
2016-06-06	2.14
2016-06-07	2.16
2016-06-08	2.12
2016-06-09	2.07
2016-06-10	2.06
2016-06-14	2.0
2016-06-15	2.03
2016-06-16	1.97
2016-06-17	2.03
2016-06-20	2.1
2016-06-21	2.11
2016-06-22	2.18
2016-06-23	2.21
2016-06-24	1.95
2016-06-27	2.01
2016-06-28	1.94
2016-06-29	1.96
2016-06-30	1.94
2016-07-01	1.92
2016-07-04	1.96
2016-07-05	1.91
2016-07-06	1.81
2016-07-07	1.82
2016-07-08	1.83
2016-07-11	1.84
2016-07-12	1.89
2016-07-13	1.93
2016-07-14	1.9
2016-07-15	1.93
2016-07-18	1.95
2016-07-19	1.87
2016-07-20	1.86
2016-07-21	1.86
2016-07-22	1.85
2016-07-25	1.86
2016-07-26	1.88
2016-07-27	1.9
2016-07-28	1.81
2016-07-29	1.85
2016-08-01	1.81
2016-08-02	1.78
2016-08-03	1.89
2016-08-04	1.91
2016-08-05	1.83
2016-08-08	1.92
2016-08-09	1.91
2016-08-10	1.84
2016-08-11	1.83
2016-08-12	1.9
2016-08-15	1.86
2016-08-16	1.88
2016-08-17	1.9
2016-08-18	1.87
2016-08-19	1.86
2016-08-22	1.91
2016-08-23	1.85
2016-08-24	1.84
2016-08-25	1.86
2016-08-26	1.85
2016-08-29	1.88
2016-08-30	1.85
2016-08-31	1.84
2016-09-01	1.86
2016-09-02	1.86
2016-09-05	1.91
2016-09-06	1.92
2016-09-07	1.84
2016-09-08	1.87
2016-09-09	1.99
2016-09-12	2.08
2016-09-13	2.11
2016-09-14	2.15
2016-09-15	2.16
2016-09-16	2.19
2016-09-19	2.19
2016-09-20	2.19
2016-09-21	2.19
2016-09-22	2.09
2016-09-23	2.04
2016-09-26	2.01
2016-09-27	1.98
2016-09-28	1.96
2016-09-29	1.98
2016-09-30	1.91
2016-10-03	1.99
2016-10-04	2.01
2016-10-05	2.07
2016-10-06	2.1
2016-10-07	2.1
2016-10-10	2.12
2016-10-11	2.19
2016-10-12	2.33
2016-10-13	2.24
2016-10-14	2.26
2016-10-17	2.32
2016-10-18	2.35
2016-10-19	2.3
2016-10-20	2.32
2016-10-21	2.3
2016-10-24	2.26
2016-10-25	2.31
2016-10-26	2.29
2016-10-27	2.36
2016-10-28	2.41
2016-10-31	2.37
2016-11-01	2.41
2016-11-02	2.38
2016-11-03	2.33
2016-11-04	2.35
2016-11-07	2.37
2016-11-08	2.37
2016-11-09	2.24
2016-11-10	2.5
2016-11-11	2.58
2016-11-14	2.65
2016-11-15	2.62
2016-11-16	2.64
2016-11-17	2.57
2016-11-18	2.75
2016-11-21	2.72
2016-11-22	2.71
2016-11-23	2.76
2016-11-24	2.83
2016-11-25	2.82
2016-11-28	2.76
2016-11-29	2.75
2016-11-30	2.77
2016-12-01	2.83
2016-12-02	2.92
2016-12-05	2.82
2016-12-06	2.86
2016-12-07	2.84
2016-12-08	2.77
2016-12-09	2.85
2016-12-12	2.9
2016-12-13	2.86
2016-12-14	2.82
2016-12-15	2.89
2016-12-16	2.85
2016-12-19	2.87
2016-12-20	2.84
2016-12-21	2.82
2016-12-22	2.83
2016-12-23	2.88
2016-12-28	2.85
2016-12-29	2.76
2016-12-30	2.76
2017-01-03	2.75
2017-01-04	2.79
2017-01-05	2.74
2017-01-06	2.68
2017-01-09	2.78
2017-01-10	2.73
2017-01-11	2.76
2017-01-12	2.69
2017-01-13	2.7
2017-01-16	2.72
2017-01-17	2.71
2017-01-18	2.68
2017-01-19	2.76
2017-01-20	2.79
2017-01-23	2.77
2017-01-24	2.72
2017-01-25	2.73
2017-01-27	2.8
2017-01-30	2.73
2017-01-31	2.73
2017-02-01	2.75
2017-02-02	2.78
2017-02-03	2.81
2017-02-06	2.78
2017-02-07	2.7
2017-02-08	2.72
2017-02-09	2.67
2017-02-10	2.71
2017-02-13	2.74
2017-02-14	2.78
2017-02-15	2.83
2017-02-16	2.86
2017-02-17	2.85
2017-02-20	2.85
2017-02-21	2.85
2017-02-22	2.88
2017-02-23	2.85
2017-02-24	2.79
2017-02-27	2.77
2017-02-28	2.79
2017-03-01	2.88
2017-03-02	2.87
2017-03-03	2.89
2017-03-06	2.9
2017-03-07	2.92
2017-03-08	2.97
2017-03-09	3.05
2017-03-10	3.12
2017-03-13	3.07
2017-03-14	3.06
2017-03-15	3.05
2017-03-16	2.95
2017-03-17	3.0
2017-03-20	2.96
2017-03-21	2.94
2017-03-22	2.89
2017-03-23	2.89
2017-03-24	2.88
2017-03-27	2.83
2017-03-28	2.83
2017-03-29	2.86
2017-03-30	2.82
2017-03-31	2.82
2017-04-03	2.81
2017-04-04	2.72
2017-04-05	2.72
2017-04-06	2.68
2017-04-07	2.64
2017-04-10	2.66
2017-04-11	2.61
2017-04-12	2.59
2017-04-13	2.56
2017-04-18	2.58
2017-04-19	2.54
2017-04-20	2.6
2017-04-21	2.63
2017-04-24	2.7
2017-04-26	2.75
2017-04-27	2.73
2017-04-28	2.69
2017-05-01	2.68
2017-05-02	2.71
2017-05-03	2.69
2017-05-04	2.74
2017-05-05	2.75
2017-05-08	2.78
2017-05-09	2.79
2017-05-10	2.77
2017-05-11	2.76
2017-05-12	2.74
2017-05-15	2.69
2017-05-16	2.69
2017-05-17	2.63
2017-05-18	2.59
2017-05-19	2.57
2017-05-22	2.58
2017-05-23	2.53
2017-05-24	2.58
2017-05-25	2.53
2017-05-26	2.5
2017-05-29	2.5
2017-05-30	2.47
2017-05-31	2.48
2017-06-01	2.49
2017-06-02	2.49
2017-06-05	2.48
2017-06-06	2.46
2017-06-07	2.47
2017-06-08	2.49
2017-06-09	2.48
2017-06-13	2.48
2017-06-14	2.48
2017-06-15	2.44
2017-06-16	2.49
2017-06-19	2.49
2017-06-20	2.49
2017-06-21	2.48
2017-06-22	2.47
2017-06-23	2.47
2017-06-26	2.47
2017-06-27	2.45
2017-06-28	2.57
2017-06-29	2.63
2017-06-30	2.73
2017-07-03	2.76
2017-07-04	2.71
2017-07-05	2.72
2017-07-06	2.73
2017-07-07	2.82
2017-07-10	2.83
2017-07-11	2.84
2017-07-12	2.81
2017-07-13	2.77
2017-07-14	2.81
2017-07-17	2.82
2017-07-18	2.83
2017-07-19	2.83
2017-07-20	2.84
2017-07-21	2.81
2017-07-24	2.78
2017-07-25	2.8
2017-07-26	2.83
2017-07-27	2.79
2017-07-28	2.78
2017-07-31	2.79
2017-08-01	2.82
2017-08-02	2.81
2017-08-03	2.76
2017-08-04	2.72
2017-08-07	2.74
2017-08-08	2.72
2017-08-09	2.75
2017-08-10	2.75
2017-08-11	2.68
2017-08-14	2.72
2017-08-15	2.74
2017-08-16	2.76
2017-08-17	2.73
2017-08-18	2.71
2017-08-21	2.73
2017-08-22	2.73
2017-08-23	2.76
2017-08-24	2.73
2017-08-25	2.74
2017-08-28	2.75
2017-08-29	2.7
2017-08-30	2.76
2017-08-31	2.8
2017-09-01	2.74
2017-09-04	2.71
2017-09-05	2.76
2017-09-06	2.68
2017-09-07	2.72
2017-09-08	2.65
2017-09-11	2.68
2017-09-12	2.72
2017-09-13	2.76
2017-09-14	2.85
2017-09-15	2.85
2017-09-18	2.91
2017-09-19	2.92
2017-09-20	2.95
2017-09-21	2.95
2017-09-22	2.91
2017-09-25	2.94
2017-09-26	2.9
2017-09-27	2.92
2017-09-28	2.99
2017-09-29	2.97
2017-10-02	3.01
2017-10-03	2.98
2017-10-04	2.93
2017-10-05	2.91
2017-10-06	2.95
2017-10-09	2.96
2017-10-10	2.96
2017-10-11	2.93
2017-10-12	2.92
2017-10-13	2.9
2017-10-16	2.86
2017-10-17	2.88
2017-10-18	2.84
2017-10-19	2.87
2017-10-20	2.89
2017-10-23	2.92
2017-10-24	2.89
2017-10-25	2.88
2017-10-26	2.88
2017-10-27	2.9
2017-10-30	2.86
2017-10-31	2.79
2017-11-01	2.82
2017-11-02	2.77
2017-11-03	2.67
2017-11-06	2.67
2017-11-07	2.69
2017-11-08	2.68
2017-11-09	2.7
2017-11-10	2.72
2017-11-13	2.74
2017-11-14	2.77
2017-11-15	2.69
2017-11-16	2.68
2017-11-17	2.67
2017-11-20	2.63
2017-11-21	2.65
2017-11-22	2.62
2017-11-23	2.61
2017-11-24	2.6
2017-11-27	2.63
2017-11-28	2.6
2017-11-29	2.57
2017-11-30	2.6
2017-12-01	2.64
2017-12-04	2.64
2017-12-05	2.69
2017-12-06	2.6
2017-12-07	2.61
2017-12-08	2.62
2017-12-11	2.66
2017-12-12	2.61
2017-12-13	2.61
2017-12-14	2.64
2017-12-15	2.6
2017-12-18	2.61
2017-12-19	2.66
2017-12-20	2.73
2017-12-21	2.76
2017-12-22	2.81
2017-12-27	2.78
2017-12-28	2.76
2017-12-29	2.73
2018-01-02	2.75
2018-01-03	2.8
2018-01-04	2.75
2018-01-05	2.72
2018-01-08	2.73
2018-01-09	2.75
2018-01-10	2.81
2018-01-11	2.82
2018-01-12	2.86
2018-01-15	2.88
2018-01-16	2.88
2018-01-17	2.9
2018-01-18	2.96
2018-01-19	3.02
2018-01-22	3.01
2018-01-23	2.97
2018-01-24	2.97
2018-01-25	3.0
2018-01-29	3.01
2018-01-30	3.01
2018-01-31	2.97
2018-02-01	2.97
2018-02-02	3.0
2018-02-05	3.12
2018-02-06	2.96
2018-02-07	3.0
2018-02-08	3.05
2018-02-09	3.01
2018-02-12	3.07
2018-02-13	3.03
2018-02-14	2.99
2018-02-15	3.07
2018-02-16	3.08
2018-02-19	3.01
2018-02-20	3.03
2018-02-21	3.0
2018-02-22	3.0
2018-02-23	2.95
2018-02-26	2.89
2018-02-27	2.86
2018-02-28	2.91
2018-03-01	2.85
2018-03-02	2.83
2018-03-05	2.85
2018-03-06	2.93
2018-03-07	2.89
2018-03-08	2.91
2018-03-09	2.88
2018-03-12	2.93
2018-03-13	2.92
2018-03-14	2.85
2018-03-15	2.81
2018-03-16	2.79
2018-03-19	2.82
2018-03-20	2.81
2018-03-21	2.81
2018-03-22	2.82
2018-03-23	2.75
2018-03-26	2.78
2018-03-27	2.78
2018-03-28	2.72
2018-03-29	2.72
2018-04-03	2.72
2018-04-04	2.74
2018-04-05	2.77
2018-04-06	2.76
2018-04-09	2.78
2018-04-10	2.79
2018-04-11	2.77
2018-04-12	2.75
2018-04-13	2.83
2018-04-16	2.84
2018-04-17	2.85
2018-04-18	2.85
2018-04-19	2.89
2018-04-20	2.91
2018-04-23	3.01
2018-04-24	3.0
2018-04-26	3.03
2018-04-27	3.0
2018-04-30	2.95
2018-05-01	2.93
2018-05-02	2.98
2018-05-03	2.99
2018-05-04	2.95
2018-05-07	2.94
2018-05-08	2.92
2018-05-09	2.95
2018-05-10	2.95
2018-05-11	2.95
2018-05-14	2.94
2018-05-15	2.99
2018-05-16	3.04
2018-05-17	3.1
2018-05-18	3.06
2018-05-21	3.05
2018-05-22	3.02
2018-05-23	2.99
2018-05-24	2.94
2018-05-25	2.92
2018-05-28	2.87
2018-05-29	2.79
2018-05-30	2.75
2018-05-31	2.79
2018-06-01	2.82
2018-06-04	2.87
2018-06-05	2.86
2018-06-06	2.89
2018-06-07	2.97
2018-06-08	2.95
2018-06-12	2.99
2018-06-13	2.95
2018-06-14	2.9
2018-06-15	2.87
2018-06-18	2.84
2018-06-19	2.78
2018-06-20	2.8
2018-06-21	2.82
2018-06-22	2.8
2018-06-25	2.78
2018-06-26	2.79
2018-06-27	2.78
2018-06-28	2.77
2018-06-29	2.79
2018-07-02	2.75
2018-07-03	2.77
2018-07-04	2.74
2018-07-05	2.74
2018-07-06	2.78
2018-07-09	2.76
2018-07-10	2.78
2018-07-11	2.76
2018-07-12	2.76
2018-07-13	2.76
2018-07-16	2.77
2018-07-17	2.8
2018-07-18	2.77
2018-07-19	2.79
2018-07-20	2.74
2018-07-23	2.81
2018-07-24	2.86
2018-07-25	2.81
2018-07-26	2.82
2018-07-27	2.78
2018-07-30	2.78
2018-07-31	2.78
2018-08-01	2.81
2018-08-02	2.85
2018-08-03	2.85
2018-08-06	2.8
2018-08-07	2.77
2018-08-08	2.8
2018-08-09	2.77
2018-08-10	2.71
2018-08-13	2.69
2018-08-14	2.7
2018-08-15	2.69
2018-08-16	2.65
2018-08-17	2.65
2018-08-20	2.61
2018-08-21	2.62
2018-08-22	2.63
2018-08-23	2.64
2018-08-24	2.63
2018-08-27	2.65
2018-08-28	2.67
2018-08-29	2.67
2018-08-30	2.68
2018-08-31	2.63
2018-09-03	2.63
2018-09-04	2.63
2018-09-05	2.66
2018-09-06	2.67
2018-09-07	2.65
2018-09-10	2.68
2018-09-11	2.68
2018-09-12	2.68
2018-09-13	2.69
2018-09-14	2.69
2018-09-17	2.72
2018-09-18	2.76
2018-09-19	2.8
2018-09-20	2.82
2018-09-21	2.81
2018-09-24	2.83
2018-09-25	2.87
2018-09-26	2.86
2018-09-27	2.82
2018-09-28	2.8
2018-10-01	2.82
2018-10-02	2.81
2018-10-03	2.8
2018-10-04	2.86
2018-10-05	2.86
2018-10-08	2.9
2018-10-09	2.89
2018-10-10	2.87
2018-10-11	2.85
2018-10-12	2.87
2018-10-15	2.8
2018-10-16	2.85
2018-10-17	2.84
2018-10-18	2.87
2018-10-19	2.82
2018-10-22	2.84
2018-10-23	2.82
2018-10-24	2.8
2018-10-25	2.75
2018-10-26	2.74
2018-10-29	2.7
2018-10-30	2.72
2018-10-31	2.78
2018-11-01	2.8
2018-11-02	2.86
2018-11-05	2.91
2018-11-06	2.89
2018-11-07	2.89
2018-11-08	2.93
2018-11-09	2.92
2018-11-12	2.9
2018-11-13	2.89
2018-11-14	2.85
2018-11-15	2.87
2018-11-16	2.83
2018-11-19	2.81
2018-11-20	2.84
2018-11-21	2.85
2018-11-22	2.82
2018-11-23	2.8
2018-11-26	2.79
2018-11-27	2.78
2018-11-28	2.77
2018-11-29	2.75
2018-11-30	2.74
2018-12-03	2.77
2018-12-04	2.67
2018-12-05	2.63
2018-12-06	2.58
2018-12-07	2.57
2018-12-10	2.56
2018-12-11	2.57
2018-12-12	2.56
2018-12-13	2.57
2018-12-14	2.56
2018-12-17	2.55
2018-12-18	2.53
2018-12-19	2.49
2018-12-20	2.43
2018-12-21	2.48
2018-12-24	2.46
2018-12-25	2.46
2018-12-26	2.46
2018-12-27	2.48
2018-12-28	2.48
2018-12-31	2.42
2019-01-02	2.4
2019-01-03	2.27
2019-01-04	2.32
2019-01-07	2.36
2019-01-08	2.39
2019-01-09	2.4
2019-01-10	2.39
2019-01-11	2.38
2019-01-14	2.34
2019-01-15	2.36
2019-01-16	2.33
2019-01-17	2.33
2019-01-18	2.37
2019-01-21	2.36
2019-01-22	2.35
2019-01-23	2.32
2019-01-24	2.31
2019-01-25	2.24
2019-01-29	2.27
2019-01-30	2.27
2019-01-31	2.28
2019-02-01	2.22
2019-02-04	2.25
2019-02-05	2.26
2019-02-06	2.19
2019-02-07	2.14
2019-02-08	2.09
2019-02-11	2.04
2019-02-12	2.12
2019-02-13	2.15
2019-02-14	2.14
2019-02-15	2.08
2019-02-18	2.13
2019-02-19	2.12
2019-02-20	2.09
2019-02-21	2.05
2019-02-22	2.08
2019-02-25	2.07
2019-02-26	2.07
2019-02-27	2.07
2019-02-28	2.11
2019-03-01	2.16
2019-03-04	2.2
2019-03-05	2.17
2019-03-06	2.09
2019-03-07	2.08
2019-03-08	2.02
2019-03-11	2.03
2019-03-12	2.01
2019-03-13	1.94
2019-03-14	1.96
2019-03-15	1.96
2019-03-18	1.97
2019-03-19	1.91
2019-03-20	1.93
2019-03-21	1.87
2019-03-22	1.82
2019-03-25	1.75
2019-03-26	1.8
2019-03-27	1.74
2019-03-28	1.69
2019-03-29	1.75
2019-04-01	1.78
2019-04-02	1.8
2019-04-03	1.83
2019-04-04	1.89
2019-04-05	1.89
2019-04-08	1.87
2019-04-09	1.91
2019-04-10	1.88
2019-04-11	1.86
2019-04-12	1.9
2019-04-15	1.96
2019-04-16	1.94
2019-04-17	1.96
2019-04-18	1.95
2019-04-23	1.91
2019-04-24	1.79
2019-04-26	1.78
2019-04-29	1.78
2019-04-30	1.79
2019-05-01	1.8
2019-05-02	1.8
2019-05-03	1.8
2019-05-06	1.74
2019-05-07	1.79
2019-05-08	1.73
2019-05-09	1.71
2019-05-10	1.74
2019-05-13	1.73
2019-05-14	1.7
2019-05-15	1.7
2019-05-16	1.66
2019-05-17	1.66
2019-05-20	1.7
2019-05-21	1.67
2019-05-22	1.66
2019-05-23	1.62
2019-05-24	1.58
2019-05-27	1.61
2019-05-28	1.6
2019-05-29	1.58
2019-05-30	1.63
2019-05-31	1.55
2019-06-03	1.53
2019-06-04	1.53
2019-06-05	1.5
2019-06-06	1.48
2019-06-07	1.49
2019-06-11	1.47
2019-06-12	1.45
2019-06-13	1.42
2019-06-14	1.39
2019-06-17	1.41
2019-06-18	1.41
2019-06-19	1.38
2019-06-20	1.34
2019-06-21	1.33
2019-06-24	1.34
2019-06-25	1.33
2019-06-26	1.31
2019-06-27	1.39
2019-06-28	1.35
2019-07-01	1.41
2019-07-02	1.38
2019-07-03	1.32
2019-07-04	1.32
2019-07-05	1.31
2019-07-08	1.36
2019-07-09	1.34
2019-07-10	1.39
2019-07-11	1.37
2019-07-12	1.48
2019-07-15	1.5
2019-07-16	1.44
2019-07-17	1.44
2019-07-18	1.38
2019-07-19	1.37
2019-07-22	1.36
2019-07-23	1.34
2019-07-24	1.33
2019-07-25	1.25
2019-07-26	1.25
2019-07-29	1.24
2019-07-30	1.22
2019-07-31	1.2
2019-08-01	1.16
2019-08-02	1.04
2019-08-05	0.96
2019-08-06	0.98
2019-08-07	0.89
2019-08-08	0.9
2019-08-09	0.86
2019-08-12	0.86
2019-08-13	0.85
2019-08-14	0.85
2019-08-15	0.79
2019-08-16	0.78
2019-08-19	0.81
2019-08-20	0.87
2019-08-21	0.87
2019-08-22	0.86
2019-08-23	0.92
2019-08-26	0.83
2019-08-27	0.85
2019-08-28	0.83
2019-08-29	0.83
2019-08-30	0.84