PERIOD	VALUE
2007-01-31	116184.6915086672
2007-02-28	117979.1172230706
2007-03-31	120734.13808659211
2007-04-30	124775.84450045112
2007-05-31	125927.58879217893
2007-06-30	127589.58769012873
2007-07-31	132113.8092563361
2007-08-31	142307.1038131295
2007-09-30	147295.1186256984
2007-10-31	159271.1886151386
2007-11-30	163808.93140067853
2007-12-31	171094.5782165483
2008-01-31	176160.5543618587
2008-02-29	180751.94114575858
2008-03-31	181661.37678358823
2008-04-30	180079.6082859588
2008-05-31	194088.7015415589
2008-06-30	180173.8857764053
2008-07-31	180345.18637967942
2008-08-31	177967.8911510852
2008-09-30	184093.4219368354
2008-10-31	188302.9682130156
2008-11-30	218100.0519205643
2008-12-31	214532.4062589885
2009-01-31	215223.187233279
2009-02-28	214413.0730082718
2009-03-31	213948.165846065
2009-04-30	213826.7874482274
2009-05-31	208011.2055784558
2009-06-30	205118.28340845354
2009-07-31	205211.7059604458
2009-08-31	206413.33682329656
2009-09-30	209598.16998510918
2009-10-31	212315.89321809402
2009-11-30	206427.81727546582
2009-12-31	205537.70076255896
2010-01-31	212840.54401667713
2010-02-28	208872.7026756131
2010-03-31	188862.8897038362
2010-04-30	187305.61210022742
2010-05-31	190964.3905132176
2010-06-30	188192.7281734342
2010-07-31	187676.4913144403
2010-08-31	187579.09052308608
2010-09-30	200778.5639461889
2010-10-31	199658.33493138768
2010-11-30	199306.4122760442
2010-12-31	196687.35440084452
2011-01-31	189946.43658329762
2011-02-28	189267.2444269926
2011-03-31	190584.57591100232
2011-04-30	188347.69198570508
2011-05-31	190334.04845700672
2011-06-30	173014.6492597121
2011-07-31	174529.1779441215
2011-08-31	177989.3389481119
2011-09-30	179374.67776419193
2011-10-31	181833.51575790922
2011-11-30	183147.7855147995
2011-12-31	182679.2680407439
2012-01-31	180310.0160352699
2012-02-29	190286.5509084753
2012-03-31	192178.28738301783
2012-04-30	190765.16711302559
2012-05-31	196627.5137950009
2012-06-30	193681.7159453597
2012-07-31	193473.2359889078
2012-08-31	203956.7134263096
2012-09-30	205899.4082211576
2012-10-31	203712.9709033596
2012-11-30	207530.6385885088
2012-12-31	204495.5894157737
2013-01-31	205370.6972632217
2013-02-28	206657.38197300147
2013-03-31	209048.1446579541
2013-04-30	209349.12277699518
2013-05-31	212985.8489555911
2013-06-30	211253.7495426183
2013-07-31	227623.20316341592
2013-08-31	238693.97539105493
2013-09-30	245812.2501423966
2013-10-31	244726.07246313352
2013-11-30	245726.4606558107
2013-12-31	253638.1260133215
2014-01-31	248420.37012973853
2014-02-28	257688.46561081597
2014-03-31	267525.8458479653
2014-04-30	265379.63355631725
2014-05-31	266143.0822212936
2014-06-30	271826.55473656533
2014-07-31	272899.359457245
2014-08-31	272913.41586080735
2014-09-30	281450.7994065468
2014-10-31	280506.3778613325
2014-11-30	283647.5503802832
2014-12-31	301109.18661059206
2015-01-31	299054.77619170863
2015-02-28	299838.70751795167
2015-03-31	307210.8092681428
2015-04-30	311053.9296141827
2015-05-31	309706.6067831112
2015-06-30	311146.1356169107
2015-07-31	317777.2047099498
2015-08-31	318451.0007322925
2015-09-30	325563.11299587815
2015-10-31	329082.0196580726
2015-11-30	331980.45693641773
2015-12-31	325893.9465994137
2016-01-31	325239.8699035502
2016-02-29	324896.41094161134
2016-03-31	328017.9672302057
2016-04-30	327108.59144709463
2016-05-31	328579.032117515
2016-06-30	332925.53323437093
2016-07-31	332466.361794622
2016-08-31	330829.8850109799
2016-09-30	333767.7706517768
2016-10-31	329351.47630376753
2016-11-30	327951.19968692266
2016-12-31	331031.7387506125
2017-01-31	331632.2764334989
2017-02-28	332854.6003030307
2017-03-31	334307.4942200844
2017-04-30	333870.13382355816
2017-05-31	332238.23302905465
2017-06-30	337115.28696980333
2017-07-31	338578.6419834527
2017-08-31	339604.3944265169
2017-09-30	336912.61470941734
2017-10-31	331854.86065676255
2017-11-30	335974.069538374
2017-12-31	338521.8909850652
2018-01-31	336245.3482839926
2018-02-28	338876.2303835277
2018-03-31	341896.2756542655
2018-04-30	343168.3724209025
2018-05-31	347671.87127181503
2018-06-30	350626.52265974134
2018-07-31	352704.506781625
2018-08-31	351888.343562042
2018-09-30	350869.79031120933
2018-10-31	352367.67671802524
2018-11-30	353900.89271774294
2018-12-31	360917.5974928917
2019-01-31	365183.5917081781
2019-02-28	375461.45916203037
2019-03-31	379275.39080633887
2019-04-30	380921.9553916908
2019-05-31	376867.028059083
2019-06-30	380463.0363592223
2019-07-31	489748.5484837844