PERIOD	VALUE
2013-05-20	2.8967676923076926
2013-05-21	2.939367076923077
2013-05-22	2.9546461538461535
2013-05-23	2.9549615384615384
2013-05-24	2.97328
2013-05-27	2.945107692307692
2013-05-28	2.9924461538461538
2013-05-29	3.0280427692307694
2013-05-30	2.9874615384615386
2013-05-31	2.9706015384615383
2013-06-03	2.995610769230769
2013-06-04	3.029127692307692
2013-06-05	2.9774393846153844
2013-06-06	2.9188
2013-06-07	2.846353230769231
2013-06-11	2.9307230769230768
2013-06-12	2.9821255384615384
2013-06-13	2.9515553846153844
2013-06-14	2.9430003076923077
2013-06-17	2.9761221538461538
2013-06-18	2.942944923076923
2013-06-19	2.9181
2013-06-20	3.033150153846154
2013-06-21	3.1641538461538463
2013-06-24	3.366506153846154
2013-06-25	3.2596076923076924
2013-06-26	3.2996523076923077
2013-06-27	3.212917846153846
2013-06-28	3.112356923076923
2013-07-01	3.150690769230769
2013-07-02	3.12106
2013-07-03	3.0602101538461537
2013-07-04	3.1459615384615383
2013-07-05	3.175908307692308
2013-07-08	3.196666153846154
2013-07-09	3.1400073846153846
2013-07-10	3.0944184615384613
2013-07-11	3.043
2013-07-12	3.0441132307692307
2013-07-15	3.02196
2013-07-16	3.080466153846154
2013-07-17	3.0942070769230767
2013-07-18	3.051551076923077
2013-07-19	3.0467615384615385
2013-07-22	2.9974652307692304
2013-07-23	3.000343692307692
2013-07-24	3.021163076923077
2013-07-25	3.0567603076923078
2013-07-26	3.0539323076923077
2013-07-29	3.0111323076923076
2013-07-30	2.937465230769231
2013-07-31	2.934718461538462
2013-08-01	2.903508
2013-08-02	2.9688415384615388
2013-08-06	2.916534153846154
2013-08-07	2.8775486153846153
2013-08-08	2.9000350769230767
2013-08-09	2.939849230769231
2013-08-12	2.960344923076923
2013-08-13	2.987466153846154
2013-08-14	3.045866153846154
2013-08-15	3.0795615384615385
2013-08-16	3.1373953846153846
2013-08-19	3.178353846153846
2013-08-20	3.1500076923076925
2013-08-21	3.137816307692307
2013-08-22	3.1944646153846152
2013-08-23	3.1785080000000003
2013-08-26	3.1786713846153845
2013-08-27	3.1253123076923077
2013-08-28	3.1224455384615384
2013-08-29	3.1291123076923073
2013-08-30	3.1090923076923076
2013-09-02	3.1688184615384616
2013-09-03	3.2332061538461545
2013-09-04	3.301932307692308
2013-09-05	3.3456360000000003
2013-09-06	3.3841886153846152
2013-09-09	3.32778
2013-09-10	3.378045846153846
2013-09-11	3.3673181538461536
2013-09-12	3.265752
2013-09-13	3.306596307692307
2013-09-16	3.256060923076923
2013-09-17	3.300550769230769
2013-09-18	3.313796
2013-09-19	3.183807692307693
2013-09-20	3.2213698461538467
2013-09-23	3.24204
2013-09-24	3.1904615384615385
2013-09-25	3.153882461538462
2013-09-26	3.157256
2013-09-27	3.148834153846154
2013-09-30	3.1159061538461543
2013-10-01	3.179832
2013-10-02	3.184875692307692
2013-10-03	3.173
2013-10-04	3.2369615384615384
2013-10-07	3.2848615384615383
2013-10-08	3.271836923076923
2013-10-09	3.2963323076923077
2013-10-10	3.371451384615385
2013-10-11	3.346019692307692
2013-10-14	3.3269400000000005
2013-10-15	3.3985390769230763
2013-10-16	3.3941
2013-10-17	3.297791076923077
2013-10-18	3.2915187692307697
2013-10-21	3.285448307692308
2013-10-22	3.3048993846153847
2013-10-23	3.232018769230769
2013-10-24	3.2320384615384614
2013-10-25	3.2269993846153846
2013-10-28	3.2346255384615388
2013-10-29	3.1940107692307693
2013-10-30	3.1527006153846155
2013-10-31	3.2121443076923075
2013-11-01	3.248961846153846
2013-11-04	3.334716307692308
2013-11-05	3.320667076923077
2013-11-06	3.3552449230769232
2013-11-07	3.2954107692307697
2013-11-08	3.2740338461538463
2013-11-11	3.3260270769230766
2013-11-12	3.3630203076923078
2013-11-13	3.3302923076923077
2013-11-14	3.2863901538461535
2013-11-15	3.2669984615384617
2013-11-18	3.2715338461538463
2013-11-19	3.2932587692307695
2013-11-20	3.302957846153846
2013-11-21	3.3355695384615385
2013-11-22	3.312404
2013-11-25	3.298842153846154
2013-11-26	3.266962461538461
2013-11-27	3.2408363076923083
2013-11-28	3.2805369230769235
2013-11-29	3.2439916923076924
2013-12-02	3.3057119999999998
2013-12-03	3.325827692307692
2013-12-04	3.2754996923076924
2013-12-05	3.297504
2013-12-06	3.298474461538462
2013-12-09	3.266516307692308
2013-12-10	3.2691532307692306
2013-12-11	3.2139726153846153
2013-12-12	3.1823424615384615
2013-12-13	3.153656923076923
2013-12-16	3.1020218461538462
2013-12-17	3.105356307692308
2013-12-18	3.09312
2013-12-19	3.1450076923076926
2013-12-20	3.1568461538461534
2013-12-23	3.1608923076923077
2013-12-24	3.1495467692307693
2013-12-27	3.205600923076923
2013-12-30	3.1939846153846156
2013-12-31	3.164208
2014-01-02	3.2227
2014-01-03	3.2237769230769233
2014-01-06	3.2443424615384613
2014-01-07	3.213583076923077
2014-01-08	3.2037498461538463
2014-01-09	3.2622073846153845
2014-01-10	3.237070769230769
2014-01-13	3.218144
2014-01-14	3.2016664615384616
2014-01-15	3.2436307692307693
2014-01-16	3.1644132307692305
2014-01-17	3.1055015384615383
2014-01-20	3.0945901538461538
2014-01-21	3.108717230769231
2014-01-22	3.2317938461538462
2014-01-23	3.1996009230769227
2014-01-24	3.0795593846153846
2014-01-28	3.072840615384615
2014-01-29	3.1549535384615384
2014-01-30	3.0935461538461535
2014-01-31	3.109661846153846
2014-02-03	3.1248766153846153
2014-02-04	3.157772307692308
2014-02-05	3.1762153846153844
2014-02-06	3.227021538461539
2014-02-07	3.267938461538461
2014-02-10	3.2591824615384613
2014-02-11	3.294716923076923
2014-02-12	3.31176
2014-02-13	3.2467486153846155
2014-02-14	3.2140941538461543
2014-02-17	3.2540403076923075
2014-02-18	3.265451384615384
2014-02-19	3.2345750769230768
2014-02-20	3.219150153846154
2014-02-21	3.265
2014-02-24	3.217409846153846
2014-02-25	3.2167280000000003
2014-02-26	3.1931353846153847
2014-02-27	3.115188307692308
2014-02-28	3.094306769230769
2014-03-03	3.057092307692307
2014-03-04	3.098962769230769
2014-03-05	3.1449452307692307
2014-03-06	3.1705479999999997
2014-03-07	3.1911119999999995
2014-03-10	3.205793538461539
2014-03-11	3.1858307692307695
2014-03-12	3.166497538461539
2014-03-13	3.2223615384615383
2014-03-14	3.1185261538461537
2014-03-17	3.1530886153846156
2014-03-18	3.1890384615384613
2014-03-19	3.166256
2014-03-20	3.20844
2014-03-21	3.231134153846154
2014-03-24	3.2341486153846155
2014-03-25	3.19658
2014-03-26	3.214083384615385
2014-03-27	3.2123461538461537
2014-03-28	3.193763076923077
2014-03-31	3.217749846153846
2014-04-01	3.2320800000000007
2014-04-02	3.241223076923077
2014-04-03	3.2480181538461537
2014-04-04	3.2442403076923076
2014-04-07	3.1963123076923075
2014-04-08	3.1922852307692313
2014-04-09	3.188581230769231
2014-04-10	3.2126507692307698
2014-04-11	3.1802347692307693
2014-04-14	3.146092
2014-04-15	3.1666000000000003
2014-04-16	3.1589692307692303
2014-04-17	3.136169230769231
2014-04-22	3.1802076923076923
2014-04-23	3.1279169230769233
2014-04-24	3.1081107692307692
2014-04-28	3.0908852307692305
2014-04-29	3.1096415384615383
2014-04-30	3.127984615384616
2014-05-01	3.116793538461539
2014-05-02	3.1119999999999997
2014-05-05	3.0866006153846155
2014-05-06	3.0499655384615383
2014-05-07	3.0216153846153846
2014-05-08	3.037376307692308
2014-05-09	3.011287384615385
2014-05-12	3.0058953846153846
2014-05-13	3.019875384615384
2014-05-14	3.009761538461538
2014-05-15	3.0106372307692304
2014-05-16	3.002741846153846
2014-05-19	2.997162769230769
2014-05-20	3.009126461538462
2014-05-21	2.9405824615384617
2014-05-22	2.9882092307692307
2014-05-23	3.0067079999999997
2014-05-26	2.9873070769230763
2014-05-27	3.008338461538462
2014-05-28	2.9975698461538465
2014-05-29	2.948565846153846
2014-05-30	2.9427036923076924
2014-06-02	2.928245538461538
2014-06-03	2.944854461538462
2014-06-04	3.000165230769231
2014-06-05	2.9828120000000005
2014-06-06	2.979627692307692
2014-06-10	2.990258769230769
2014-06-11	3.0316153846153844
2014-06-12	2.9972187692307695
2014-06-13	2.9850787692307694
2014-06-16	2.963383076923077
2014-06-17	2.909483076923077
2014-06-18	2.9517960000000003
2014-06-19	2.901038769230769
2014-06-20	2.910425538461538
2014-06-23	2.933899076923077
2014-06-24	2.8850455384615383
2014-06-25	2.855446461538462
2014-06-26	2.8576923076923073
2014-06-27	2.8357683076923084
2014-06-30	2.8425295384615383
2014-07-01	2.87734
2014-07-02	2.848422461538462
2014-07-03	2.790628615384615
2014-07-04	2.8288821538461537
2014-07-07	2.840539076923077
2014-07-08	2.852331384615385
2014-07-09	2.8265960000000003
2014-07-10	2.788042769230769
2014-07-11	2.76006
2014-07-14	2.7953119999999996
2014-07-15	2.7742646153846158
2014-07-16	2.7646800000000002
2014-07-17	2.7688886153846157
2014-07-18	2.7467563076923076
2014-07-21	2.778438461538461
2014-07-22	2.795999692307693
2014-07-23	2.8244415384615387
2014-07-24	2.8601230769230765
2014-07-25	2.8623160000000003
2014-07-28	2.850295692307693
2014-07-29	2.8834043076923077
2014-07-30	2.8581569230769226
2014-07-31	2.9024692307692304
2014-08-01	2.9214123076923078
2014-08-04	2.922787692307692
2014-08-05	2.9068446153846157
2014-08-06	2.934611076923077
2014-08-07	2.841204615384615
2014-08-08	2.7158043076923075
2014-08-11	2.837364615384616
2014-08-12	2.853948923076923
2014-08-13	2.8705849230769234
2014-08-14	2.809826769230769
2014-08-15	2.824638461538462
2014-08-18	2.7938412307692304
2014-08-19	2.8215990769230768
2014-08-20	2.8446861538461548
2014-08-21	2.8894812307692304
2014-08-22	2.8933600000000004
2014-08-25	2.8902384615384613
2014-08-26	2.8561944615384616
2014-08-27	2.8302144615384615
2014-08-28	2.847329846153845
2014-08-29	2.8323876923076927
2014-09-01	2.843330461538461
2014-09-02	2.872228923076923
2014-09-03	2.91
2014-09-04	2.91256
2014-09-05	2.9491273846153847
2014-09-08	2.954657538461538
2014-09-09	3.0350461538461535
2014-09-10	3.0422784615384613
2014-09-11	3.096880923076923
2014-09-12	3.086798461538461
2014-09-15	3.1020400000000006
2014-09-16	3.0324329230769234
2014-09-17	3.0477719999999997
2014-09-18	3.1014181538461543
2014-09-19	3.112404615384615
2014-09-22	3.0505544615384617
2014-09-23	2.969870461538462
2014-09-24	3.0229938461538466
2014-09-25	2.995890769230769
2014-09-26	2.9528353846153843
2014-09-29	2.938124615384616
2014-09-30	2.890888
2014-10-01	2.869470769230769
2014-10-02	2.833637230769231
2014-10-03	2.8721123076923085
2014-10-06	2.853044615384616
2014-10-07	2.8462701538461537
2014-10-08	2.839743384615385
2014-10-09	2.83132
2014-10-10	2.802557846153846
2014-10-13	2.7733199999999996
2014-10-14	2.770286153846154
2014-10-15	2.8335904615384617
2014-10-16	2.726346461538461
2014-10-17	2.765564923076923
2014-10-20	2.819535384615384
2014-10-21	2.738038153846155
2014-10-22	2.7742956923076916
2014-10-23	2.763773230769231
2014-10-24	2.79962
2014-10-27	2.8233913846153835
2014-10-28	2.7452680000000003
2014-10-29	2.8142846153846155
2014-10-30	2.8407630769230767
2014-10-31	2.7861615384615384
2014-11-03	2.7043046153846153
2014-11-04	2.766688615384615
2014-11-05	2.730780923076923
2014-11-06	2.7370812307692307
2014-11-07	2.830823692307692
2014-11-10	2.787524
2014-11-11	2.8371403076923074
2014-11-12	2.864859384615385
2014-11-13	2.8715676923076923
2014-11-14	2.8516824615384615
2014-11-17	2.806887384615385
2014-11-18	2.811224615384615
2014-11-19	2.784398153846154
2014-11-20	2.773968615384615
2014-11-21	2.7734840000000003
2014-11-24	2.7437772307692305
2014-11-25	2.7120843076923076
2014-11-26	2.6443138461538456
2014-11-27	2.671764615384615
2014-11-28	2.5998123076923085
2014-12-01	2.530077538461539
2014-12-02	2.6178286153846155
2014-12-03	2.5732215384615387
2014-12-04	2.5770239999999993
2014-12-05	2.5050369230769234
2014-12-08	2.5566692307692302
2014-12-09	2.4980144615384616
2014-12-10	2.4316261538461537
2014-12-11	2.374181538461538
2014-12-12	2.452346769230769
2014-12-15	2.3988043076923073
2014-12-16	2.4115399999999996
2014-12-17	2.3422199999999993
2014-12-18	2.362415384615385
2014-12-19	2.467469538461538
2014-12-22	2.368786153846154
2014-12-23	2.368441538461539
2014-12-24	2.3801292307692306
2014-12-29	2.3183923076923083
2014-12-30	2.2435479999999997
2014-12-31	2.192616923076923
2015-01-02	2.2803046153846154
2015-01-05	2.2335307692307698
2015-01-06	2.226495076923077
2015-01-07	2.2010446153846153
2015-01-08	2.268881538461539
2015-01-09	2.2490310769230777
2015-01-12	2.2542999999999997
2015-01-13	2.2266593846153846
2015-01-14	2.2047356923076924
2015-01-15	2.3453200000000005
2015-01-16	2.255307692307692
2015-01-19	2.340403076923078
2015-01-20	2.384479076923077
2015-01-21	2.3167763076923076
2015-01-22	2.2852384615384618
2015-01-23	2.3376563076923076
2015-01-27	2.318106153846153
2015-01-28	2.3726492307692313
2015-01-29	2.175658769230769
2015-01-30	2.1509126153846156
2015-02-02	2.236292307692308
2015-02-03	2.003156923076923
2015-02-04	2.1699640000000002
2015-02-05	2.0787612307692305
2015-02-06	2.133007692307693
2015-02-09	2.158148615384614
2015-02-10	2.1408067692307697
2015-02-11	2.1709538461538465
2015-02-12	2.0521818461538466
2015-02-13	2.065264307692307
2015-02-16	2.114064077669903
2015-02-17	2.1069351941747576
2015-02-18	2.134495145631068
2015-02-19	2.093536650485437
2015-02-20	2.1170024271844663
2015-02-23	2.12472281553398
2015-02-24	2.117097087378641
2015-02-25	2.1092796116504853
2015-02-26	2.0597417475728155
2015-02-27	2.0426723300970875
2015-03-02	2.052
2015-03-03	2.0952089805825245
2015-03-04	2.115270873786408
2015-03-05	2.148464805825243
2015-03-06	2.1407699029126213
2015-03-09	2.19013859223301
2015-03-10	2.16066213592233
2015-03-11	2.0907837378640775
2015-03-12	2.051598058252427
2015-03-13	2.09797572815534
2015-03-16	2.0510655339805828
2015-03-17	2.0817337378640777
2015-03-18	2.0740145631067963
2015-03-19	2.0213497572815533
2015-03-20	2.0249587378640777
2015-03-23	2.046293932038835
2015-03-24	2.0351529126213594
2015-03-25	1.9819839805825246
2015-03-26	1.9763961165048543
2015-03-27	2.0187417475728155
2015-03-30	1.9545077669902913
2015-03-31	1.931888349514563
2015-04-01	1.9421014563106795
2015-04-02	1.9032009708737863
2015-04-07	1.9755048543689322
2015-04-08	1.9695228155339803
2015-04-09	1.9583485436893202
2015-04-10	1.9903640776699028
2015-04-13	1.942926213592233
2015-04-14	1.9352820388349516
2015-04-15	1.9157621359223298
2015-04-16	2.027621844660194
2015-04-17	2.0323514563106793
2015-04-20	2.074253640776699
2015-04-21	2.0529485436893204
2015-04-22	2.121534708737864
2015-04-23	2.1487398058252425
2015-04-24	2.157601213592233
2015-04-27	2.118021359223301
2015-04-28	2.1766934466019414
2015-04-29	2.188285436893204
2015-04-30	2.174214563106796
2015-05-01	2.164174757281553
2015-05-04	2.1595065533980584
2015-05-05	2.260104854368932
2015-05-06	2.326024757281554
2015-05-07	2.326704368932039
2015-05-08	2.2740473300970874
2015-05-11	2.2803466019417478
2015-05-12	2.3768582524271844
2015-05-13	2.321968932038835
2015-05-14	2.302488349514563
2015-05-15	2.2289684466019417
2015-05-18	2.2149565533980584
2015-05-19	2.247438349514563
2015-05-20	2.25271140776699
2015-05-21	2.2190291262135924
2015-05-22	2.228498058252427
2015-05-25	2.2281601941747575
2015-05-26	2.233910922330097
2015-05-27	2.2091830097087377
2015-05-28	2.1416305825242716
2015-05-29	2.0810398058252426
2015-06-01	2.0723614077669903
2015-06-02	2.1305417475728157
2015-06-03	2.21761213592233
2015-06-04	2.2633728155339803
2015-06-05	2.2751179611650487
2015-06-09	2.2305650485436894
2015-06-10	2.2543650485436895
2015-06-11	2.3332723300970875
2015-06-12	2.2737839805825244
2015-06-15	2.2559155339805828
2015-06-16	2.2346553398058253
2015-06-17	2.2180347087378642
2015-06-18	2.143604854368932
2015-06-19	2.114147815533981
2015-06-22	2.177525242718447
2015-06-23	2.259035436893204
2015-06-24	2.2262004854368933
2015-06-25	2.2519167475728157
2015-06-26	2.264320388349515
2015-06-29	2.235188106796117
2015-06-30	2.2575456310679614
2015-07-01	2.23
2015-07-02	2.273878640776699
2015-07-03	2.229957281553398
2015-07-06	2.166594660194175
2015-07-07	2.1448038834951455
2015-07-08	2.054981553398058
2015-07-09	2.105712378640776
2015-07-10	2.167126213592233
2015-07-13	2.189739077669903
2015-07-14	2.216265048543689
2015-07-15	2.22399854368932
2015-07-16	2.1743747572815533
2015-07-17	2.1811541262135923
2015-07-20	2.195136893203883
2015-07-21	2.194562621359223
2015-07-22	2.150828640776699
2015-07-23	2.1303478155339803
2015-07-24	2.0890728155339806
2015-07-27	2.0573740291262133
2015-07-28	2.088340776699029
2015-07-29	2.089590776699029
2015-07-30	2.1338456310679614
2015-07-31	2.097301699029126
2015-08-03	2.0779490291262137
2015-08-04	2.1130077669902914
2015-08-05	2.166988349514563
2015-08-06	2.1697152912621362
2015-08-07	2.181842233009709
2015-08-10	2.1851589805825244
2015-08-11	2.173237378640777
2015-08-12	2.0945067961165047
2015-08-13	2.153150485436893
2015-08-14	2.1871220873786408
2015-08-17	2.1816378640776697
2015-08-18	2.1491975728155337
2015-08-19	2.1396946601941744
2015-08-20	2.082085922330097
2015-08-21	2.020674757281553
2015-08-24	1.9312393203883496
2015-08-25	1.9776194174757282
2015-08-26	1.9957922330097086
2015-08-27	2.00935
2015-08-28	2.0344417475728154
2015-08-31	1.9840063106796118
2015-09-01	1.9916985436893204
2015-09-02	2.02576213592233
2015-09-03	2.0133388349514565
2015-09-04	1.9823606796116504
2015-09-07	2.018333009708738
2015-09-08	2.0414271844660195
2015-09-09	2.093776213592233
2015-09-10	2.1081262135922327
2015-09-11	2.1282359223300973
2015-09-14	2.115644660194175
2015-09-15	2.115515776699029
2015-09-16	2.1712864077669902
2015-09-17	2.232693932038835
2015-09-18	2.1557922330097083
2015-09-21	2.1396856796116506
2015-09-22	2.1554679611650487
2015-09-23	2.11558859223301
2015-09-24	2.0848490291262136
2015-09-25	2.1168958737864076
2015-09-28	2.118995145631068
2015-09-29	2.0237572815533977
2015-09-30	2.0404941747572813
2015-10-01	2.048355582524272
2015-10-02	2.060300970873786
2015-10-06	2.04504854368932
2015-10-07	2.0839499999999997
2015-10-08	2.06776213592233
2015-10-09	2.1252924757281555
2015-10-12	2.138276699029126
2015-10-13	2.1105063106796114
2015-10-14	2.045826699029126
2015-10-15	2.039508495145631
2015-10-16	2.043164077669903
2015-10-19	2.035707281553398
2015-10-20	2.047346601941748
2015-10-21	2.087194417475728
2015-10-22	2.0656601941747574
2015-10-23	2.042252427184466
2015-10-26	2.070116504854369
2015-10-27	2.059456067961165
2015-10-28	1.9828689320388353
2015-10-29	1.99815072815534
2015-10-30	1.9978165048543688
2015-11-02	2.0051128640776703
2015-11-03	2.074681067961165
2015-11-04	2.0913398058252426
2015-11-05	2.1379126213592237
2015-11-06	2.153453640776699
2015-11-09	2.250864077669903
2015-11-10	2.2369332524271845
2015-11-11	2.2490509708737862
2015-11-12	2.3654449029126217
2015-11-13	2.3678776699029127
2015-11-16	2.3088614077669902
2015-11-17	2.338488349514563
2015-11-18	2.3203344660194176
2015-11-19	2.326604854368932
2015-11-20	2.342404854368932
2015-11-23	2.348369417475728
2015-11-24	2.3109417475728153
2015-11-25	2.2799058252427185
2015-11-26	2.21821140776699
2015-11-27	2.233899029126214
2015-11-30	2.2530466019417474
2015-12-01	2.280556796116505
2015-12-02	2.2694269417475725
2015-12-03	2.299529126213592
2015-12-04	2.347639077669903
2015-12-07	2.347867961165049
2015-12-08	2.2943
2015-12-09	2.2798247572815535
2015-12-10	2.3640825242718444
2015-12-11	2.3454961165048545
2015-12-14	2.301959708737864
2015-12-15	2.2967941747572813
2015-12-16	2.3278842233009707
2015-12-17	2.278473300970874
2015-12-18	2.2090138349514565
2015-12-21	2.2142135922330097
2015-12-22	2.2048334951456314
2015-12-23	2.2184106796116505
2015-12-24	2.219023058252427
2015-12-29	2.1537990291262132
2015-12-30	2.1742521844660194
2015-12-31	2.2032631067961166
2016-01-04	2.167033009708738
2016-01-05	2.1678929611650486
2016-01-06	2.172621359223301
2016-01-07	2.134907281553398
2016-01-08	2.1881941747572817
2016-01-11	2.1613890776699027
2016-01-12	2.1853592233009707
2016-01-13	2.1748009708737865
2016-01-14	2.125969417475728
2016-01-15	2.12635
2016-01-18	2.1058956310679613
2016-01-19	2.1100567961165044
2016-01-20	2.074516504854369
2016-01-21	2.103418203883495
2016-01-22	2.127916504854369
2016-01-25	2.1261266990291263
2016-01-27	2.1047332524271845
2016-01-28	2.1160563106796113
2016-01-29	2.0603026699029128
2016-02-01	2.044344660194175
2016-02-02	2.035695145631068
2016-02-03	1.9671286407766992
2016-02-04	2.0106813106796118
2016-02-05	2.000942718446602
2016-02-08	2.016841990291262
2016-02-09	1.9032368932038835
2016-02-10	1.9105839805825244
2016-02-11	1.899771844660194
2016-02-12	1.9310429611650486
2016-02-15	2.0025
2016-02-16	2.012917233009709
2016-02-17	1.9859417475728156
2016-02-18	2.0026631067961165
2016-02-19	1.9313883495145632
2016-02-22	1.9699016990291263
2016-02-23	1.9335733009708738
2016-02-24	1.9128885922330099
2016-02-25	1.905940776699029
2016-02-26	1.8858628640776698
2016-02-29	1.8944087378640777
2016-03-01	1.8809412621359223
2016-03-02	2.0012325242718445
2016-03-03	2.073594417475728
2016-03-04	2.0985398058252427
2016-03-07	2.1227155339805828
2016-03-08	2.115606796116505
2016-03-09	2.129745631067961
2016-03-10	2.1204106796116506
2016-03-11	2.1978388349514564
2016-03-14	2.250938834951456
2016-03-15	2.20995
2016-03-16	2.200166019417476
2016-03-17	2.1133606796116506
2016-03-18	2.1185655339805827
2016-03-21	2.1159933823529413
2016-03-22	2.156574019607843
2016-03-23	2.1953161764705884
2016-03-24	2.144071568627451
2016-03-29	2.144816911764706
2016-03-30	2.082178431372549
2016-03-31	2.058765931372549
2016-04-01	2.0970323529411767
2016-04-04	2.026990441176471
2016-04-05	2.018243137254902
2016-04-06	2.0184875
2016-04-07	2.020435294117647
2016-04-08	1.9775379901960788
2016-04-11	1.9802892156862746
2016-04-12	2.0232404411764704
2016-04-13	2.0557294117647062
2016-04-14	2.089530392156863
2016-04-15	2.1268838235294116
2016-04-18	2.077401960784314
2016-04-19	2.1375308823529413
2016-04-20	2.1247198529411766
2016-04-21	2.1499862745098035
2016-04-22	2.1849889705882353
2016-04-26	2.1933267156862746
2016-04-27	2.081763725490196
2016-04-28	2.015052205882353
2016-04-29	1.9997176470588236
2016-05-02	2.009774509803922
2016-05-03	1.880385294117647
2016-05-04	1.8669426470588235
2016-05-05	1.835055882352941
2016-05-06	1.7207938725490195
2016-05-09	1.7183107843137255
2016-05-10	1.7291625000000002
2016-05-11	1.7493029411764704
2016-05-12	1.7288063725490197
2016-05-13	1.7239882352941176
2016-05-16	1.7048823529411767
2016-05-17	1.7621803921568626
2016-05-18	1.7685828431372548
2016-05-19	1.781885294117647
2016-05-20	1.7603551470588235
2016-05-23	1.7790117647058823
2016-05-24	1.7601044117647058
2016-05-25	1.7710691176470588
2016-05-26	1.754492156862745
2016-05-27	1.7499666666666667
2016-05-30	1.767477205882353
2016-05-31	1.7933411764705882
2016-06-01	1.7942909313725488
2016-06-02	1.7639946078431372
2016-06-03	1.7589867647058826
2016-06-06	1.7263249999999999
2016-06-07	1.8003267156862746
2016-06-08	1.7764764705882354
2016-06-09	1.7527485294117646
2016-06-10	1.7778843137254903
2016-06-14	1.7443936274509801
2016-06-15	1.757744117647059
2016-06-16	1.7113823529411767
2016-06-17	1.752754411764706
2016-06-20	1.7809343137254903
2016-06-21	1.8033617647058824
2016-06-22	1.843639705882353
2016-06-23	1.8671791666666666
2016-06-24	1.675235294117647
2016-06-27	1.7274529411764705
2016-06-28	1.7032019607843139
2016-06-29	1.7234465686274512
2016-06-30	1.7131750000000001
2016-07-01	1.6780321078431373
2016-07-04	1.7364441176470589
2016-07-05	1.7049524509803922
2016-07-06	1.6722029411764707
2016-07-07	1.6757664215686274
2016-07-08	1.6977230392156861
2016-07-11	1.7207671568627452
2016-07-12	1.7373676470588235
2016-07-13	1.7431426470588236
2016-07-14	1.7311343137254902
2016-07-15	1.737452205882353
2016-07-18	1.7241176470588235
2016-07-19	1.665720343137255
2016-07-20	1.6523857843137255
2016-07-21	1.6293397058823529
2016-07-22	1.6241862745098037
2016-07-25	1.634760049019608
2016-07-26	1.6572882352941176
2016-07-27	1.6880926470588236
2016-07-28	1.6410563725490195
2016-07-29	1.6238252450980393
2016-08-01	1.589889705882353
2016-08-02	1.5359794117647056
2016-08-03	1.5886666666666667
2016-08-04	1.5967892156862744
2016-08-05	1.5817220588235292
2016-08-08	1.621127205882353
2016-08-09	1.6024911764705883
2016-08-10	1.5673936274509803
2016-08-11	1.5666588235294119
2016-08-12	1.5978480392156862
2016-08-15	1.5736813725490195
2016-08-16	1.5818382352941174
2016-08-17	1.6046264705882352
2016-08-18	1.594649754901961
2016-08-19	1.584578431372549
2016-08-22	1.6220169117647059
2016-08-23	1.5854470588235294
2016-08-24	1.583054411764706
2016-08-25	1.5866299019607846
2016-08-26	1.6133000000000002
2016-08-29	1.6331132352941176
2016-08-30	1.6130700980392156
2016-08-31	1.6075166666666667
2016-09-01	1.617077205882353
2016-09-02	1.6483024509803923
2016-09-05	1.651777205882353
2016-09-06	1.6500416666666666
2016-09-07	1.6201823529411765
2016-09-08	1.6568019607843139
2016-09-09	1.702717156862745
2016-09-12	1.7493588235294117
2016-09-13	1.758336029411765
2016-09-14	1.7755504901960784
2016-09-15	1.805416176470588
2016-09-16	1.781544117647059
2016-09-19	1.7968617647058824
2016-09-20	1.7996392156862746
2016-09-21	1.796812745098039
2016-09-22	1.7814882352941175
2016-09-23	1.7808625
2016-09-26	1.771017156862745
2016-09-27	1.7757982843137254
2016-09-28	1.7449764705882354
2016-09-29	1.7426789215686274
2016-09-30	1.6945382352941176
2016-10-03	1.7270710784313728
2016-10-04	1.7498088235294116
2016-10-05	1.7726857843137254
2016-10-06	1.7836862745098039
2016-10-07	1.8001301470588236
2016-10-10	1.81875
2016-10-11	1.8555688725490196
2016-10-12	1.8938960784313723
2016-10-13	1.861591911764706
2016-10-14	1.8854901960784312
2016-10-17	1.8935642156862746
2016-10-18	1.8926774509803923
2016-10-19	1.8768970588235296
2016-10-20	1.8379676470588238
2016-10-21	1.8419818627450981
2016-10-24	1.8229362745098039
2016-10-25	1.8325926470588236
2016-10-26	1.864078431372549
2016-10-27	1.8658458333333332
2016-10-28	1.871233823529412
2016-10-31	1.8230029411764708
2016-11-01	1.8570980392156864
2016-11-02	1.828675245098039
2016-11-03	1.8158088235294119
2016-11-04	1.840830392156863
2016-11-07	1.8516274509803923
2016-11-08	1.8546455882352941
2016-11-09	1.7330147058823528
2016-11-10	1.8922894607843137
2016-11-11	1.9407225490196078
2016-11-14	1.9921926470588236
2016-11-15	1.9999117647058824
2016-11-16	1.9881593137254903
2016-11-17	1.9551274509803922
2016-11-18	2.0266044117647057
2016-11-21	2.0131132352941172
2016-11-22	2.013757107843137
2016-11-23	2.0379549019607843
2016-11-24	2.084277205882353
2016-11-25	2.0858058823529415
2016-11-28	2.0528455882352943
2016-11-29	2.0626098039215686
2016-11-30	2.0584625
2016-12-01	2.0991372549019607
2016-12-02	2.1267872549019606
2016-12-05	2.0891372549019604
2016-12-06	2.0998007352941177
2016-12-07	2.0560004901960784
2016-12-08	2.042325
2016-12-09	2.066470588235294
2016-12-12	2.1040955882352943
2016-12-13	2.0695480392156864
2016-12-14	2.0348095588235298
2016-12-15	2.115102941176471
2016-12-16	2.1081448529411766
2016-12-19	2.154353431372549
2016-12-20	2.1713174019607844
2016-12-21	2.1846
2016-12-22	2.19612818627451
2016-12-23	2.22514705882353
2016-12-28	2.2351642156862743
2016-12-29	2.178127450980392
2016-12-30	2.150863970588235
2017-01-03	2.1355833333333334
2017-01-04	2.159596568627451
2017-01-05	2.1238264705882353
2017-01-06	2.0857774509803924
2017-01-09	2.142377450980392
2017-01-10	2.111029411764706
2017-01-11	2.103904411764706
2017-01-12	2.0595946078431373
2017-01-13	2.098327696078431
2017-01-16	2.1037867647058826
2017-01-17	2.1136029411764707
2017-01-18	2.1185980392156862
2017-01-19	2.1655625
2017-01-20	2.175
2017-01-23	2.1703485294117644
2017-01-24	2.121377450980392
2017-01-25	2.1207267156862746
2017-01-27	2.1270404411764705
2017-01-30	2.0983450980392155
2017-01-31	2.0678392156862744
2017-02-01	2.086479411764706
2017-02-02	2.1034186274509805
2017-02-03	2.133343137254902
2017-02-06	2.1103541666666668
2017-02-07	2.0868235294117645
2017-02-08	2.078898529411765
2017-02-09	2.050046568627451
2017-02-10	2.1019448529411764
2017-02-13	2.0878308823529412
2017-02-14	2.107474754901961
2017-02-15	2.1430460784313725
2017-02-16	2.155946323529412
2017-02-17	2.159955882352941
2017-02-20	2.1510107843137254
2017-02-21	2.1561004901960787
2017-02-22	2.1690625000000003
2017-02-23	2.13275
2017-02-24	2.0956723039215683
2017-02-27	2.0896862745098037
2017-02-28	2.1005882352941176
2017-03-01	2.149584803921569
2017-03-02	2.1292009803921568
2017-03-03	2.132941176470588
2017-03-06	2.138789705882353
2017-03-07	2.1610843137254903
2017-03-08	2.2031801470588235
2017-03-09	2.2465926470588236
2017-03-10	2.268947303921569
2017-03-13	2.2463725490196076
2017-03-14	2.2348534313725494
2017-03-15	2.2406176470588237
2017-03-16	2.164543382352941
2017-03-17	2.1812720588235295
2017-03-20	2.164060049019608
2017-03-21	2.148536764705882
2017-03-22	2.1202276960784316
2017-03-23	2.110078431372549
2017-03-24	2.100599264705883
2017-03-27	2.0714117647058825
2017-03-28	2.0578823529411765
2017-03-29	2.075958333333333
2017-03-30	2.0605808823529412
2017-03-31	2.0682176470588236
2017-04-03	2.0614674019607846
2017-04-04	2.0283627450980393
2017-04-05	2.019722794117647
2017-04-06	1.9991411764705884
2017-04-07	1.9636399509803921
2017-04-10	1.9671813725490197
2017-04-11	1.9660463235294117
2017-04-12	1.9420529411764706
2017-04-13	1.9359708333333336
2017-04-18	1.9404970588235295
2017-04-19	1.9250551470588235
2017-04-20	1.9531617647058823
2017-04-21	1.9731235294117646
2017-04-24	1.9942941176470588
2017-04-26	2.0279558823529413
2017-04-27	2.0116860294117647
2017-04-28	1.9811264705882352
2017-05-01	1.9858098039215686
2017-05-02	2.0025
2017-05-03	1.9898803921568626
2017-05-04	2.037448529411765
2017-05-05	2.0380830882352945
2017-05-08	2.0498985294117644
2017-05-09	2.0601149509803918
2017-05-10	2.029682352941177
2017-05-11	2.0086882352941173
2017-05-12	1.9908137254901959
2017-05-15	1.9640392156862747
2017-05-16	1.963925980392157
2017-05-17	1.9251875
2017-05-18	1.9329980392156865
2017-05-19	1.9129875
2017-05-22	1.9155672514619884
2017-05-23	1.8839070175438597
2017-05-24	1.8891666666666664
2017-05-25	1.8644336257309941
2017-05-26	1.8467877192982456
2017-05-29	1.8570710526315788
2017-05-30	1.8418023391812866
2017-05-31	1.822912865497076
2017-06-01	1.834457894736842
2017-06-02	1.8590570175438594
2017-06-05	1.8724368421052633
2017-06-06	1.849823976608187
2017-06-07	1.8847421052631579
2017-06-08	1.9039020467836258
2017-06-09	1.9143111111111109
2017-06-13	1.9134894736842103
2017-06-14	1.9324809941520469
2017-06-15	1.9388999999999998
2017-06-16	1.9679736842105264
2017-06-19	1.9772859649122807
2017-06-20	1.9892678362573102
2017-06-21	1.9641754385964911
2017-06-22	1.958267543859649
2017-06-23	1.9587777777777777
2017-06-26	1.964764619883041
2017-06-27	1.9569906432748538
2017-06-28	2.017516666666667
2017-06-29	2.0478438596491224
2017-06-30	2.099790350877193
2017-07-03	2.101783625730994
2017-07-04	2.0452473684210526
2017-07-05	2.0584567251461987
2017-07-06	2.0734997076023394
2017-07-07	2.1258456140350876
2017-07-10	2.13565
2017-07-11	2.1585426900584794
2017-07-12	2.1426704678362576
2017-07-13	2.1015473684210524
2017-07-14	2.1100590643274852
2017-07-17	2.120344444444444
2017-07-18	2.1708970760233917
2017-07-19	2.1597754385964913
2017-07-20	2.1711423976608186
2017-07-21	2.102359649122807
2017-07-24	2.0959654970760235
2017-07-25	2.1037315789473685
2017-07-26	2.115552923976608
2017-07-27	2.0795590643274853
2017-07-28	2.0715114035087723
2017-07-31	2.055357894736842
2017-08-01	2.076179239766082
2017-08-02	2.061619883040936
2017-08-03	2.0383491228070176
2017-08-04	2.03699649122807
2017-08-07	2.0343347953216377
2017-08-08	2.0491894736842107
2017-08-09	2.062697368421053
2017-08-10	2.077062573099415
2017-08-11	2.0314055555555557
2017-08-14	2.051414619883041
2017-08-15	2.0702526315789473
2017-08-16	2.083746783625731
2017-08-17	2.0756327485380117
2017-08-18	2.0582894736842103
2017-08-21	2.0776824561403506
2017-08-22	2.0869245614035092
2017-08-23	2.108561403508772
2017-08-24	2.0799
2017-08-25	2.088559941520468
2017-08-28	2.1170292397660817
2017-08-29	2.094991812865497
2017-08-30	2.1232526315789473
2017-08-31	2.132848830409357
2017-09-01	2.10172514619883
2017-09-04	2.0733143274853805
2017-09-05	2.122105263157895
2017-09-06	2.073374269005848
2017-09-07	2.110715789473684
2017-09-08	2.083768421052632
2017-09-11	2.090377192982456
2017-09-12	2.103027777777778
2017-09-13	2.1283947368421052
2017-09-14	2.1651368421052632
2017-09-15	2.195576023391813
2017-09-18	2.237073684210526
2017-09-19	2.2598748538011697
2017-09-20	2.262230701754386
2017-09-21	2.248792397660819
2017-09-22	2.239686842105263
2017-09-25	2.240601169590643
2017-09-26	2.2247622807017544
2017-09-27	2.2241555555555554
2017-09-28	2.257563450292398
2017-09-29	2.2311491228070173
2017-10-02	2.2621710526315795
2017-10-03	2.235154385964912
2017-10-04	2.211937426900585
2017-10-05	2.1751614035087723
2017-10-06	2.2023885964912284
2017-10-09	2.1953713450292396
2017-10-10	2.212977192982456
2017-10-11	2.2114210526315787
2017-10-12	2.2057178362573095
2017-10-13	2.196581871345029
2017-10-16	2.1697865497076023
2017-10-17	2.18269298245614
2017-10-18	2.162932456140351
2017-10-19	2.2012719298245615
2017-10-20	2.21105
2017-10-23	2.215556140350877
2017-10-24	2.1917269005847952
2017-10-25	2.141236842105263
2017-10-26	2.127093859649123
2017-10-27	2.1369795321637426
2017-10-30	2.1120269005847954
2017-10-31	2.0791736842105264
2017-11-01	2.1104166666666666
2017-11-02	2.0883871345029235
2017-11-03	2.0312915204678363
2017-11-06	2.0421649122807013
2017-11-07	2.0510684210526318
2017-11-08	2.0727
2017-11-09	2.075597368421053
2017-11-10	2.0763456140350876
2017-11-13	2.077385964912281
2017-11-14	2.1188801169590645
2017-11-15	2.0696271929824563
2017-11-16	2.074478947368421
2017-11-17	2.0667090643274855
2017-11-20	2.0580555555555553
2017-11-21	2.056081286549708
2017-11-22	2.0568
2017-11-23	2.0494576023391815
2017-11-24	2.049905847953217
2017-11-27	2.0511666666666666
2017-11-28	2.0309649122807016
2017-11-29	2.009182748538012
2017-11-30	2.0323637426900585
2017-12-01	2.0625701754385966
2017-12-04	2.079357894736842
2017-12-05	2.1314470760233917
2017-12-06	2.0690046783625733
2017-12-07	2.053188596491228
2017-12-08	2.0737584795321635
2017-12-11	2.0974865497076025
2017-12-12	2.090178362573099
2017-12-13	2.1096052631578948
2017-12-14	2.1760175438596487
2017-12-15	2.156043567251462
2017-12-18	2.178859649122807
2017-12-19	2.208882456140351
2017-12-20	2.229983625730994
2017-12-21	2.24127485380117
2017-12-22	2.2648473684210524
2017-12-27	2.2715915204678367
2017-12-28	2.2677543859649125
2017-12-29	2.230402631578947
2018-01-02	2.244998538011696
2018-01-03	2.2455122807017545
2018-01-04	2.214438888888889
2018-01-05	2.174877192982456
2018-01-08	2.1866418128654974
2018-01-09	2.2021052631578946
2018-01-10	2.2074757309941524
2018-01-11	2.2277374269005845
2018-01-12	2.2216333333333336
2018-01-15	2.2453859649122805
2018-01-16	2.2603274853801167
2018-01-17	2.273054385964912
2018-01-18	2.2927684210526316
2018-01-19	2.3238011695906433
2018-01-22	2.3249608187134503
2018-01-23	2.3078555555555553
2018-01-24	2.2965289473684214
2018-01-25	2.2964730994152047
2018-01-29	2.3106473684210527
2018-01-30	2.3187973684210528
2018-01-31	2.254722222222222
2018-02-01	2.225532456140351
2018-02-02	2.234675438596491
2018-02-05	2.296410526315789
2018-02-06	2.2432748538011693
2018-02-07	2.228165204678363
2018-02-08	2.2590438596491227
2018-02-09	2.2133020467836255
2018-02-12	2.234756725146199
2018-02-13	2.2270771929824558
2018-02-14	2.2245
2018-02-15	2.2539119883040937
2018-02-16	2.262421052631579
2018-02-19	2.261416666666667
2018-02-20	2.2872578947368423
2018-02-21	2.260235380116959
2018-02-22	2.241991812865497
2018-02-23	2.212844736842105
2018-02-26	2.182773684210526
2018-02-27	2.1845751461988305
2018-02-28	2.2284093567251464
2018-03-01	2.206382456140351
2018-03-02	2.1813666666666665
2018-03-05	2.195580994152047
2018-03-06	2.2349257309941515
2018-03-07	2.2235964912280703
2018-03-08	2.2310134502923975
2018-03-09	2.2500374269005845
2018-03-12	2.2791725146198827
2018-03-13	2.2800263157894736
2018-03-14	2.245199415204678
2018-03-15	2.2091885964912286
2018-03-16	2.2135087719298245
2018-03-19	2.22359649122807
2018-03-20	2.236921052631579
2018-03-21	2.273344444444444
2018-03-22	2.3179157894736844
2018-03-23	2.289166374269006
2018-03-26	2.2979760233918123
2018-03-27	2.284298245614035
2018-03-28	2.224417543859649
2018-03-29	2.2590888888888885
2018-04-03	2.280338596491228
2018-04-04	2.3065114035087717
2018-04-05	2.3055561403508773
2018-04-06	2.291020175438596
2018-04-09	2.2881
2018-04-10	2.3028245614035088
2018-04-11	2.3004526315789473
2018-04-12	2.2900456140350878
2018-04-13	2.3416701754385967
2018-04-16	2.3651535087719293
2018-04-17	2.383873099415205
2018-04-18	2.375405263157895
2018-04-19	2.3741959064327487
2018-04-20	2.36841783625731
2018-04-23	2.4020091743119263
2018-04-24	2.368952293577982
2018-04-26	2.378535779816514
2018-04-27	2.352203669724771
2018-04-30	2.319751376146789
2018-05-01	2.315932415902141
2018-05-02	2.3319422018348623
2018-05-03	2.320477981651376
2018-05-04	2.298501529051988
2018-05-07	2.2898250764526
2018-05-08	2.282134556574924
2018-05-09	2.287821100917431
2018-05-10	2.2879944954128435
2018-05-11	2.2709324159021405
2018-05-14	2.263476146788991
2018-05-15	2.3044899082568806
2018-05-16	2.3161923547400614
2018-05-17	2.3476767584097855
2018-05-18	2.3354917431192663
2018-05-21	2.3294467889908255
2018-05-22	2.3166232415902144
2018-05-23	2.316819571865443
2018-05-24	2.3097018348623855
2018-05-25	2.2993807339449543
2018-05-28	2.2775360856269113
2018-05-29	2.2571788990825685
2018-05-30	2.2346513761467888
2018-05-31	2.2397504587155965
2018-06-01	2.262873394495413
2018-06-04	2.316379204892966
2018-06-05	2.304938532110092
2018-06-06	2.3222715596330277
2018-06-07	2.357282874617737
2018-06-08	2.3081100917431194
2018-06-12	2.3185669724770643
2018-06-13	2.303443425076453
2018-06-14	2.2664871559633024
2018-06-15	2.250894495412844
2018-06-18	2.2312076452599388
2018-06-19	2.206772782874618
2018-06-20	2.246715596330275
2018-06-21	2.2548244648318043
2018-06-22	2.225730275229358
2018-06-25	2.2264908256880735
2018-06-26	2.2230229357798166
2018-06-27	2.2090244648318045
2018-06-28	2.190385626911315
2018-06-29	2.196249541284404
2018-07-02	2.16601376146789
2018-07-03	2.1860152905198778
2018-07-04	2.176866360856269
2018-07-05	2.17941376146789
2018-07-06	2.199448623853211
2018-07-09	2.1924602446483177
2018-07-10	2.2251737003058105
2018-07-11	2.1906761467889906
2018-07-12	2.196993272171254
2018-07-13	2.2032152905198776
2018-07-16	2.2043275229357797
2018-07-17	2.2342706422018352
2018-07-18	2.23280244648318
2018-07-19	2.2651764525993885
2018-07-20	2.2385091743119263
2018-07-23	2.265467889908257
2018-07-24	2.286619266055046
2018-07-25	2.2519819571865445
2018-07-26	2.2322018348623853
2018-07-27	2.2103333333333333
2018-07-30	2.22411498470948
2018-07-31	2.230069113149847
2018-08-01	2.2497550458715594
2018-08-02	2.2627045871559632
2018-08-03	2.2680220183486237
2018-08-06	2.2479816513761466
2018-08-07	2.225887155963303
2018-08-08	2.2384571865443426
2018-08-09	2.212019266055046
2018-08-10	2.1614486238532113
2018-08-13	2.1747816513761467
2018-08-14	2.168823853211009
2018-08-15	2.1640100917431195
2018-08-16	2.1708761467889905
2018-08-17	2.165
2018-08-20	2.165
2018-08-21	2.19
2018-08-22	2.185
2018-08-23	2.16
2018-08-24	2.175
2018-08-27	2.2
2018-08-28	2.205
2018-08-29	2.17
2018-08-30	2.18
2018-08-31	2.15
2018-09-03	2.14
2018-09-04	2.15
2018-09-05	2.175
2018-09-06	2.16
2018-09-07	2.15
2018-09-10	2.1642755351681955
2018-09-11	2.17
2018-09-12	2.17
2018-09-13	2.2
2018-09-14	2.19
2018-09-17	2.195
2018-09-18	2.24
2018-09-19	2.3
2018-09-20	2.305
2018-09-21	2.2800000000000002
2018-09-24	2.285
2018-09-25	2.305
2018-09-26	2.285
2018-09-27	2.26
2018-09-28	2.24
2018-10-01	2.225
2018-10-02	2.225
2018-10-03	2.2
2018-10-04	2.23
2018-10-05	2.23
2018-10-08	2.27
2018-10-09	2.285
2018-10-10	2.2800000000000002
2018-10-11	2.26
2018-10-12	2.275
2018-10-15	2.265
2018-10-16	2.265
2018-10-17	2.25
2018-10-18	2.285
2018-10-19	2.255
2018-10-22	2.265
2018-10-23	2.245
2018-10-24	2.235
2018-10-25	2.21
2018-10-26	2.205
2018-10-29	2.19
2018-10-30	2.19
2018-10-31	2.205
2018-11-01	2.23
2018-11-02	2.27
2018-11-05	2.3
2018-11-06	2.295
2018-11-07	2.29
2018-11-08	2.325
2018-11-09	2.32
2018-11-12	2.315
2018-11-13	2.3
2018-11-14	2.285
2018-11-15	2.31
2018-11-16	2.29
2018-11-19	2.2800000000000002
2018-11-20	2.295
2018-11-21	2.29
2018-11-22	2.285
2018-11-23	2.2800000000000002
2018-11-26	2.27
2018-11-27	2.27
2018-11-28	2.26
2018-11-29	2.25
2018-11-30	2.235
2018-12-03	2.245
2018-12-04	2.215
2018-12-05	2.19
2018-12-06	2.155
2018-12-07	2.145
2018-12-10	2.15
2018-12-11	2.165
2018-12-12	2.16
2018-12-13	2.19
2018-12-14	2.185
2018-12-17	2.17
2018-12-18	2.14
2018-12-19	2.12
2018-12-20	2.085
2018-12-21	2.12
2018-12-24	2.08
2018-12-27	2.1
2018-12-28	2.085
2018-12-31	2.05
2019-01-02	2.015
2019-01-03	1.955
2019-01-04	1.99
2019-01-07	2.01
2019-01-08	2.04
2019-01-09	2.06
2019-01-10	2.055
2019-01-11	2.05
2019-01-14	2.02
2019-01-15	2.03
2019-01-16	2.025
2019-01-17	2.025
2019-01-18	2.045
2019-01-21	2.045
2019-01-22	2.05
2019-01-23	2.03
2019-01-24	2.0
2019-01-25	1.955
2019-01-29	1.96
2019-01-30	1.995
2019-01-31	1.975
2019-02-01	1.97
2019-02-04	1.97
2019-02-05	1.98
2019-02-06	1.885
2019-02-07	1.875
2019-02-08	1.83
2019-02-11	1.835
2019-02-12	1.875
2019-02-13	1.9
2019-02-14	1.9
2019-02-15	1.87
2019-02-18	1.9
2019-02-19	1.8900000000000001
2019-02-20	1.855
2019-02-21	1.805
2019-02-22	1.845
2019-02-25	1.865
2019-02-26	1.865
2019-02-27	1.845
2019-02-28	1.84
2019-03-01	1.88
2019-03-04	1.9
2019-03-05	1.87
2019-03-06	1.81
2019-03-07	1.825
2019-03-08	1.8
2019-03-11	1.81
2019-03-12	1.81
2019-03-13	1.745
2019-03-14	1.7349999999999999
2019-03-15	1.75
2019-03-18	1.76
2019-03-19	1.72
2019-03-20	1.695
2019-03-21	1.675
2019-03-22	1.65
2019-03-25	1.62
2019-03-26	1.65
2019-03-27	1.615
2019-03-28	1.585
2019-03-29	1.605
2019-04-01	1.63
2019-04-02	1.595
2019-04-03	1.625
2019-04-04	1.66
2019-04-05	1.675
2019-04-08	1.65
2019-04-09	1.655
2019-04-10	1.655
2019-04-11	1.655
2019-04-12	1.65
2019-04-15	1.695
2019-04-16	1.67
2019-04-17	1.68
2019-04-18	1.69
2019-04-23	1.645
2019-04-24	1.49
2019-04-26	1.505
2019-04-29	1.51
2019-04-30	1.5
2019-05-01	1.495
2019-05-02	1.5
2019-05-03	1.5
2019-05-06	1.46
2019-05-07	1.535
2019-05-08	1.495
2019-05-09	1.48
2019-05-10	1.4849999999999999
2019-05-13	1.475
2019-05-14	1.45
2019-05-15	1.44
2019-05-16	1.3900000000000001
2019-05-17	1.385
2019-05-20	1.44
2019-05-21	1.3900000000000001
2019-05-22	1.385
2019-05-23	1.35
2019-05-24	1.31
2019-05-27	1.34
2019-05-28	1.33
2019-05-29	1.305
2019-05-30	1.34
2019-05-31	1.31
2019-06-03	1.335
2019-06-04	1.33
2019-06-05	1.29
2019-06-06	1.27
2019-06-07	1.28
2019-06-11	1.2650000000000001
2019-06-12	1.24
2019-06-13	1.21
2019-06-14	1.2
2019-06-17	1.23
2019-06-18	1.21
2019-06-19	1.18
2019-06-20	1.13
2019-06-21	1.105
2019-06-24	1.115
2019-06-25	1.105
2019-06-26	1.13
2019-06-27	1.16
2019-06-28	1.13
2019-07-01	1.155
2019-07-02	1.155
2019-07-03	1.105
2019-07-04	1.115
2019-07-05	1.1
2019-07-08	1.12
2019-07-09	1.115
2019-07-10	1.1400000000000001
2019-07-11	1.105
2019-07-12	1.155
2019-07-15	1.165
2019-07-16	1.135
2019-07-17	1.12
2019-07-18	1.11
2019-07-19	1.12
2019-07-22	1.11
2019-07-23	1.1
2019-07-24	1.07
2019-07-25	1.03
2019-07-26	1.03
2019-07-29	1.01
2019-07-30	0.995
2019-07-31	0.985
2019-08-01	1.015
2019-08-02	0.9299999999999999
2019-08-05	0.855
2019-08-06	0.885
2019-08-07	0.835
2019-08-08	0.87
2019-08-09	0.855
2019-08-12	0.85
2019-08-13	0.85
2019-08-14	0.855
2019-08-15	0.85
2019-08-16	0.85
2019-08-19	0.86
2019-08-20	0.87
2019-08-21	0.865
2019-08-22	0.86
2019-08-23	0.895
2019-08-26	0.85
2019-08-27	0.88
2019-08-28	0.87
2019-08-29	0.86
2019-08-30	0.86
2019-09-02	0.88
2019-09-03	0.89
2019-09-04	0.905
2019-09-05	0.935
2019-09-06	1.005
2019-09-09	0.995
2019-09-10	1.02
2019-09-11	1.055
2019-09-12	1.06
2019-09-13	1.075
2019-09-16	1.095
2019-09-17	1.04
2019-09-18	1.045
2019-09-19	0.9650000000000001
2019-09-20	0.935
2019-09-23	0.9299999999999999
2019-09-24	0.9199999999999999
2019-09-25	0.9099999999999999
2019-09-26	0.905
2019-09-27	0.905
2019-09-30	0.935
2019-10-01	0.86
2019-10-02	0.8300000000000001
2019-10-03	0.8049999999999999
2019-10-04	0.7949999999999999
2019-10-07	0.765
2019-10-08	0.7949999999999999
2019-10-09	0.8
2019-10-10	0.7949999999999999
2019-10-11	0.885
2019-10-14	0.905
2019-10-15	0.885
2019-10-16	0.9099999999999999
2019-10-17	0.95
2019-10-18	0.9650000000000001
2019-10-21	0.985
2019-10-22	0.99
2019-10-23	0.95
2019-10-24	0.9299999999999999
2019-10-25	0.915
2019-10-28	0.9450000000000001
2019-10-29	1.02
2019-10-30	0.985
2019-10-31	1.01
2019-11-01	0.985
2019-11-04	1.03
2019-11-05	1.05
2019-11-06	1.08
2019-11-07	1.045
2019-11-08	1.08
2019-11-11	1.065
2019-11-12	1.045
2019-11-13	1.025
2019-11-14	0.9450000000000001
2019-11-15	0.9550000000000001
2019-11-18	0.9550000000000001
2019-11-19	0.925
2019-11-20	0.9099999999999999
2019-11-21	0.9199999999999999
2019-11-22	0.94
2019-11-25	0.935
2019-11-26	0.935
2019-11-27	0.845
2019-11-28	0.8200000000000001
2019-11-29	0.845
2019-12-02	0.885
2019-12-03	0.9650000000000001
2019-12-04	0.875
2019-12-05	0.88
2019-12-06	0.895
2019-12-09	0.9099999999999999
2019-12-10	0.885
2019-12-11	0.9099999999999999
2019-12-12	0.9099999999999999
2019-12-13	1.005
2019-12-16	0.9550000000000001
2019-12-17	0.9299999999999999
2019-12-18	0.9650000000000001
2019-12-19	1.035
2019-12-20	1.07
2019-12-23	1.09
2019-12-24	1.105
2019-12-27	1.115
2019-12-30	1.105
2019-12-31	1.1400000000000001
2020-01-02	1.095
2020-01-03	1.035
2020-01-06	1.005
2020-01-07	1.0
2020-01-08	0.985
2020-01-09	1.015
2020-01-10	1.025
2020-01-13	1.01
2020-01-14	1.03
2020-01-15	1.01
2020-01-16	0.985
2020-01-17	0.975
2020-01-20	0.9650000000000001
2020-01-21	0.9550000000000001
2020-01-22	0.915
2020-01-23	0.935
2020-01-24	0.94
2020-01-28	0.8400000000000001
2020-01-29	0.885
2020-01-30	0.835
2020-01-31	0.8300000000000001
2020-02-03	0.7949999999999999
2020-02-04	0.825
2020-02-05	0.925
2020-02-06	0.97
2020-02-07	0.925
2020-02-10	0.905
2020-02-11	0.915
2020-02-12	0.9450000000000001
2020-02-13	0.9299999999999999
2020-02-14	0.925
2020-02-17	0.9299999999999999
2020-02-18	0.9199999999999999
2020-02-19	0.9199999999999999
2020-02-20	0.88
2020-02-21	0.8400000000000001
2020-02-24	0.825
2020-02-25	0.835
2020-02-26	0.81
2020-02-27	0.76
2020-02-28	0.71
2020-03-02	0.7
2020-03-03	0.685
2020-03-04	0.62
2020-03-05	0.655
2020-03-06	0.64
2020-03-09	0.6950000000000001
2020-03-10	0.8300000000000001
2020-03-11	0.75
2020-03-12	0.78
2020-03-13	1.015
2020-03-16	0.865
2020-03-17	0.895
2020-03-18	0.885
2020-03-19	0.74
2020-03-20	0.62
2020-03-23	0.65
2020-03-24	0.66
2020-03-25	0.675
2020-03-26	0.675
2020-03-27	0.66
2020-03-30	0.655
2020-03-31	0.625
2020-04-01	0.615
2020-04-02	0.655
2020-04-03	0.66
2020-04-06	0.66
2020-04-07	0.675
2020-04-08	0.655
2020-04-09	0.6799999999999999
2020-04-14	0.675
2020-04-15	0.685
2020-04-16	0.665
2020-04-17	0.635
2020-04-20	0.64
2020-04-21	0.645
2020-04-22	0.61
2020-04-23	0.61
2020-04-24	0.595
2020-04-27	0.6
2020-04-28	0.5700000000000001
2020-04-29	0.535
2020-04-30	0.485
2020-05-01	0.47
2020-05-04	0.46
2020-05-05	0.45
2020-05-06	0.455
2020-05-07	0.445
2020-05-08	0.43
2020-05-11	0.405
2020-05-12	0.4
2020-05-13	0.41
2020-05-14	0.455
2020-05-15	0.465
2020-05-18	0.465
2020-05-19	0.47
2020-05-20	0.465
2020-05-21	0.45
2020-05-22	0.46
2020-05-25	0.46
2020-05-26	0.455
2020-05-27	0.455
2020-05-28	0.465
2020-05-29	0.46
2020-06-01	0.465
2020-06-02	0.465
2020-06-03	0.47
2020-06-04	0.47
2020-06-05	0.465
2020-06-09	0.455
2020-06-10	0.45
2020-06-11	0.44
2020-06-12	0.435
2020-06-15	0.445
2020-06-16	0.45
2020-06-17	0.445
2020-06-18	0.44
2020-06-19	0.445
2020-06-22	0.445
2020-06-23	0.46
2020-06-24	0.46
2020-06-25	0.45
2020-06-26	0.445
2020-06-29	0.44
2020-06-30	0.415
2020-07-01	0.415
2020-07-02	0.41
2020-07-03	0.415
2020-07-06	0.42
2020-07-07	0.41
2020-07-08	0.405
2020-07-09	0.42
2020-07-10	0.425
2020-07-13	0.445
2020-07-14	0.45
2020-07-15	0.445
2020-07-16	0.42
2020-07-17	0.42
2020-07-20	0.42
2020-07-21	0.42
2020-07-22	0.425
2020-07-23	0.41
2020-07-24	0.405
2020-07-27	0.41
2020-07-28	0.425
2020-07-29	0.415
2020-07-30	0.4
2020-07-31	0.4
2020-08-04	0.385
2020-08-05	0.385
2020-08-06	0.39
2020-08-07	0.37
2020-08-10	0.375
2020-08-11	0.375
2020-08-12	0.375
2020-08-13	0.375
2020-08-14	0.37
2020-08-17	0.365
2020-08-18	0.365
2020-08-19	0.365
2020-08-20	0.36
2020-08-21	0.335
2020-08-24	0.335
2020-08-25	0.335
2020-08-26	0.35
2020-08-27	0.34
2020-08-28	0.355
2020-08-31	0.355
2020-09-01	0.37
2020-09-02	0.375
2020-09-03	0.38
2020-09-04	0.375
2020-09-07	0.385
2020-09-08	0.385
2020-09-09	0.365
2020-09-10	0.365
2020-09-11	0.365
2020-09-14	0.35
2020-09-15	0.35
2020-09-16	0.34
2020-09-17	0.335
2020-09-18	0.345
2020-09-21	0.34
2020-09-22	0.32
2020-09-23	0.285
2020-09-24	0.275
2020-09-25	0.27
2020-09-28	0.26
2020-09-29	0.27
2020-09-30	0.265
2020-10-01	0.28
2020-10-02	0.265
2020-10-06	0.26
2020-10-07	0.24
2020-10-08	0.245
2020-10-09	0.245
2020-10-12	0.245
2020-10-13	0.24
2020-10-14	0.25
2020-10-15	0.235
2020-10-16	0.21
2020-10-19	0.22
2020-10-20	0.215
2020-10-21	0.22
2020-10-22	0.215
2020-10-23	0.215
2020-10-26	0.21
2020-10-27	0.21
2020-10-28	0.225
2020-10-29	0.225
2020-10-30	0.225
2020-11-02	0.23
2020-11-03	0.185
2020-11-04	0.19
2020-11-05	0.19
2020-11-06	0.195
2020-11-09	0.175
2020-11-10	0.18
2020-11-11	0.19
2020-11-12	0.17
2020-11-13	0.165
2020-11-16	0.17
2020-11-17	0.195
2020-11-18	0.185
2020-11-19	0.185
2020-11-20	0.19
2020-11-23	0.185
2020-11-24	0.195
2020-11-25	0.195
2020-11-26	0.195
2020-11-27	0.19
2020-11-30	0.195
2020-12-01	0.19
2020-12-02	0.195
2020-12-03	0.195
2020-12-04	0.195
2020-12-07	0.195
2020-12-08	0.195
2020-12-09	0.205
2020-12-10	0.19
2020-12-11	0.19
2020-12-14	0.185
2020-12-15	0.185
2020-12-16	0.185
2020-12-17	0.19
2020-12-18	0.19
2020-12-21	0.185
2020-12-22	0.18
2020-12-23	0.185
2020-12-24	0.19
2020-12-29	0.18
2020-12-30	0.185
2020-12-31	0.18
2021-01-04	0.185
2021-01-05	0.185
2021-01-06	0.195
2021-01-07	0.19
2021-01-08	0.195
2021-01-11	0.195
2021-01-12	0.2
2021-01-13	0.195
2021-01-14	0.195
2021-01-15	0.19
2021-01-18	0.195
2021-01-19	0.195
2021-01-20	0.195
2021-01-21	0.195
2021-01-22	0.2
2021-01-25	0.195
2021-01-27	0.2
2021-01-28	0.195
2021-01-29	0.195
2021-02-01	0.19
2021-02-02	0.19
2021-02-03	0.175
2021-02-04	0.175
2021-02-05	0.17
2021-02-08	0.17
2021-02-09	0.165
2021-02-10	0.165
2021-02-11	0.165
2021-02-12	0.17
2021-02-15	0.17
2021-02-16	0.17
2021-02-17	0.18
2021-02-18	0.18
2021-02-19	0.185
2021-02-22	0.225
2021-02-23	0.22
2021-02-24	0.235
2021-02-25	0.265
2021-02-26	0.295
2021-03-01	0.305
2021-03-02	0.285
2021-03-03	0.295
2021-03-04	0.35
2021-03-05	0.37
2021-03-08	0.36
2021-03-09	0.335
2021-03-10	0.325
2021-03-11	0.31
2021-03-12	0.31
2021-03-15	0.32
2021-03-16	0.315
2021-03-17	0.3
2021-03-18	0.31
2021-03-19	0.32
2021-03-22	0.32
2021-03-23	0.32
2021-03-24	0.305
2021-03-25	0.31
2021-03-26	0.31
2021-03-29	0.315
2021-03-30	0.34
2021-03-31	0.34
2021-04-01	0.345
2021-04-06	0.34
2021-04-07	0.33
2021-04-08	0.335
2021-04-09	0.34
2021-04-12	0.335
2021-04-13	0.34
2021-04-14	0.335
2021-04-15	0.35
2021-04-16	0.335
2021-04-19	0.335
2021-04-20	0.34
2021-04-21	0.335
2021-04-22	0.335
2021-04-23	0.34
2021-04-26	0.35
2021-04-27	0.35
2021-04-28	0.34
2021-04-29	0.33
2021-04-30	0.33
2021-05-03	0.32
2021-05-04	0.325
2021-05-05	0.32
2021-05-06	0.32
2021-05-07	0.305
2021-05-10	0.3
2021-05-11	0.285
2021-05-12	0.285
2021-05-13	0.29
2021-05-14	0.295
2021-05-17	0.285
2021-05-18	0.3
2021-05-19	0.3
2021-05-20	0.29
2021-05-21	0.265
2021-05-24	0.25
2021-05-25	0.245
2021-05-26	0.25
2021-05-27	0.245
2021-05-28	0.26
2021-05-31	0.275
2021-06-01	0.27
2021-06-02	0.29
2021-06-03	0.285
2021-06-04	0.315
2021-06-07	0.315
2021-06-08	0.31
2021-06-09	0.3
2021-06-10	0.285
2021-06-11	0.27
2021-06-15	0.27
2021-06-16	0.29
2021-06-17	0.355
2021-06-18	0.41
2021-06-21	0.435
2021-06-22	0.43
2021-06-23	0.43
2021-06-24	0.43
2021-06-25	0.455
2021-06-28	0.44
2021-06-29	0.43
2021-06-30	0.425
2021-07-01	0.435
2021-07-02	0.425
2021-07-05	0.435
2021-07-06	0.455
2021-07-07	0.44
2021-07-08	0.39
2021-07-09	0.41
2021-07-12	0.38
2021-07-13	0.39
2021-07-14	0.395
2021-07-15	0.38
2021-07-16	0.385
2021-07-19	0.37
2021-07-20	0.355
2021-07-21	0.34
2021-07-22	0.36
2021-07-23	0.355
2021-07-26	0.35
2021-07-27	0.355
2021-07-28	0.335
2021-07-29	0.32
2021-07-30	0.325
2021-08-03	0.33
2021-08-04	0.34
2021-08-05	0.35
2021-08-06	0.38
2021-08-09	0.4
2021-08-10	0.395
2021-08-11	0.395
2021-08-12	0.38
2021-08-13	0.38
2021-08-16	0.345
2021-08-17	0.325
2021-08-18	0.325
2021-08-19	0.29
2021-08-20	0.305