PERIOD	VALUE
1984-01-25	177.56996
1984-02-29	177.18697
1984-03-28	179.492085
1984-04-25	190.016922
1984-05-30	180.93642
1984-06-27	183.12154
1984-07-25	184.14447
1984-08-29	186.668518
1984-09-26	187.333835
1984-10-31	187.747608
1984-11-28	192.004513
1984-12-26	212.577635
1985-01-30	189.5061
1985-02-27	186.998365
1985-03-27	189.155263
1985-04-24	193.860525
1985-05-29	190.991942
1985-06-26	192.052245
1985-07-31	192.625167
1985-08-28	194.144263
1985-09-25	193.618098
1985-10-30	195.322253
1985-11-27	199.112925
1985-12-25	224.391585
1986-01-29	198.847885
1986-02-26	196.850712
1986-03-26	205.114817
1986-04-30	201.364822
1986-05-28	200.513727
1986-06-25	202.255062
1986-07-30	201.666198
1986-08-27	202.60673
1986-09-24	203.587385
1986-10-29	203.77752
1986-11-26	207.352025
1986-12-31	226.132713
1987-01-28	207.995355
1987-02-25	204.616558
1987-03-25	206.707642
1987-04-29	213.393663
1987-05-27	212.410295
1987-06-24	213.0797
1987-07-29	210.999846
1987-08-26	212.816603
1987-09-30	215.13185
1987-10-28	215.224386
1987-11-25	218.550208
1987-12-30	241.771763
1988-01-27	222.725818
1988-02-24	216.502478
1988-03-30	229.027808
1988-04-27	226.765558
1988-05-25	222.667948
1988-06-29	225.363731
1988-07-27	227.766216
1988-08-31	229.806369
1988-09-28	229.949074
1988-10-26	229.414235
1988-11-30	235.910375
1988-12-28	264.463615
1989-01-25	232.557405
1989-02-22	231.15552
1989-03-29	243.742857
1989-04-26	238.500262
1989-05-31	233.90088
1989-06-28	236.72405
1989-07-26	236.116788
1989-08-30	236.157853
1989-09-27	234.752073
1989-10-25	224.732183
1989-11-29	224.077098
1989-12-27	243.420218
1990-01-31	221.955363
1990-02-28	222.633018
1990-03-28	224.603668
1990-04-25	231.008203
1990-05-30	228.31463
1990-06-27	229.877535
1990-07-25	229.55861
1990-08-29	231.220175
1990-09-26	232.309285
1990-10-31	231.20044
1990-11-28	234.657125
1990-12-26	254.28754
1991-01-30	232.79135
1991-02-27	237.13918
1991-03-27	244.670595
1991-04-24	240.86539
1991-05-29	239.766665
1991-06-26	241.110235
1991-07-31	239.35685
1991-08-28	240.1151
1991-09-25	242.36042
1991-10-30	244.078795
1991-11-27	246.861247
1991-12-25	269.410402
1992-01-29	247.518082
1992-02-26	247.316837
1992-03-25	249.543722
1992-04-29	255.759772
1992-05-27	251.925197
1992-06-24	254.946047
1992-07-29	284.535322
1992-08-26	288.953537
1992-09-30	287.993067
1992-10-28	286.161887
1992-11-25	289.212602
1992-12-30	308.234462
1993-01-27	286.283922
1993-02-24	283.757867
1993-03-31	287.099662
1993-04-28	291.227657
1993-05-26	287.650862
1993-06-30	291.030615
1993-07-28	289.33093
1993-08-25	291.383805
1993-09-29	293.082105
1993-10-27	292.97753
1993-11-24	296.418285
1993-12-29	321.90068
1994-01-26	293.445485
1994-02-23	294.81644
1994-03-30	305.418485
1994-04-27	302.524835
1994-05-25	301.59391
1994-06-29	304.884665
1994-07-27	304.10476
1994-08-31	306.77666
1994-09-28	307.866005
1994-10-26	308.657955
1994-11-30	313.308553
1994-12-28	340.730558
1995-01-25	310.754373
1995-02-22	310.490383
1995-03-29	313.171393
1995-04-26	324.753918
1995-05-31	321.160803
1995-06-28	324.833693
1995-07-26	323.832088
1995-08-30	327.141673
1995-09-27	327.468473
1995-10-25	327.710663
1995-11-29	332.082258
1995-12-27	359.248048
1996-01-31	325.951803
1996-02-28	330.326238
1996-03-27	332.675233
1996-04-24	335.018765
1996-05-29	332.684785
1996-06-26	334.4102825
1996-07-31	334.6139325
1996-08-28	336.2990375
1996-09-25	337.2057975
1996-10-30	338.2597625
1996-11-27	342.7299875
1996-12-25	366.8100275
1997-01-29	340.6202875
1997-02-26	341.9602925
1997-03-26	349.9347525
1997-04-30	346.3383425
1997-05-28	345.2944975
1997-06-25	347.8480275
1997-07-30	347.9231925
1997-08-27	349.3236625
1997-09-24	350.7597825
1997-10-29	351.7830025
1997-11-26	356.1429675
1997-12-31	372.6138775
1998-01-28	356.2908925
1998-02-25	354.1465125
1998-03-25	356.5118825
1998-04-29	360.9378675
1998-05-27	358.6975775
1998-06-24	360.6245325
1998-07-29	362.5847125
1998-08-26	364.7280275
1998-09-30	364.9566325
1998-10-28	365.5988475
1998-11-25	369.5291375
1998-12-30	391.7088875
1999-01-27	370.3203725
1999-02-24	372.1627725
1999-03-31	380.1473025
1999-04-28	377.1549075
1999-05-26	376.6318825
1999-06-30	378.4399725
1999-07-28	378.7777625
1999-08-25	380.0869275
1999-09-29	379.1225225
1999-10-27	380.1389775
1999-11-24	384.5058725
1999-12-29	421.5812725
2000-01-26	384.4204475
2000-02-23	383.0486425
2000-03-29	384.1050225
2000-04-26	404.4817575
2000-05-31	388.2937825
2000-06-28	394.8301625
2000-07-26	395.6966875
2000-08-30	400.1521075
2000-09-27	404.2004725
2000-10-25	401.2203875
2000-11-29	407.8091925
2000-12-27	436.0075975
2001-01-31	411.3265125
2001-02-28	422.3063075
2001-03-28	421.7240675
2001-04-25	432.7728325
2001-05-30	425.2235275
2001-06-27	428.8468125
2001-07-25	429.2173175
2001-08-29	444.5116975
2001-09-26	468.7192475
2001-10-31	511.4142375
2001-11-28	544.3464575
2001-12-26	564.3776675
2002-01-30	557.4310875
2002-02-27	541.4334175
2002-03-27	548.4391525
2002-04-24	537.4380525
2002-05-29	533.4390375
2002-06-26	530.4066925
2002-07-31	523.5001075
2002-08-28	518.4910925
2002-09-25	520.5329375
2002-10-30	514.5314125
2002-11-27	518.4231375
2002-12-25	538.4596825
2003-01-29	532.4522375
2003-02-26	524.5388525
2003-03-26	519.5339375
2003-04-30	522.5829975
2003-05-28	516.5963775
2003-06-25	515.7679025
2003-07-30	513.7646925
2003-08-27	508.7719975
2003-09-24	513.7709625
2003-10-29	516.8707125
2003-11-26	524.8818075
2003-12-31	549.7131475
2004-01-28	544.7215675
2004-02-25	542.7215575
2004-03-31	538.7208545
2004-04-28	528.7267685
2004-05-26	523.7496685
2004-06-30	532.7314745
2004-07-28	530.7376015
2004-08-25	542.7319415
2004-09-29	536.7290895
2004-10-27	548.7390335
2004-11-24	597.7195485
2004-12-29	577.7119095
2005-01-26	565.7041555
2005-02-23	543.6988045
2005-03-30	540.6944685
2005-04-27	543.6855375
2005-05-25	536.6778045
2005-06-29	538.6691575
2005-07-27	545.5011885
2005-08-31	557.3276705
2005-09-28	550.8253245
2005-10-26	577.0166345
2005-11-30	557.3123365
2005-12-28	584.3149525
2006-01-25	579.7615325
2006-02-22	580.1326845
2006-03-29	573.0653485
2006-04-26	577.9436355
2006-05-31	570.3194185
2006-06-28	571.4445885
2006-07-26	566.7332615
2006-08-30	572.6222005
2006-09-27	579.0094845
2006-10-25	576.8554065
2006-11-29	591.6942415
2006-12-27	610.9027345
2007-01-31	597.7318275
2007-02-28	586.5624805
2007-03-28	595.8222745
2007-04-25	596.6437495
2007-05-30	580.4543435
2007-06-27	590.7721145
2007-07-25	590.6242145
2007-08-29	603.4585125
2007-09-26	602.2487305
2007-10-31	599.6420455
2007-11-28	616.6505235
2007-12-26	638.5725325
2008-01-30	627.5532305
2008-02-27	617.5081275
2008-03-26	612.5425235
2008-04-30	610.4883865
2008-05-28	612.4327215
2008-06-25	615.3567525
2008-07-31	620.3531565
2008-08-31	627.1162655
2008-09-30	629.0149735
2008-10-31	652.9437875
2008-11-30	653.8619715
2008-12-31	674.7648285
2009-01-31	665.7167375
2009-02-28	656.6715005
2009-03-31	657.5859625
2009-04-30	657.5422815
2009-05-31	648.4911815
2009-06-30	643.8924435
2009-07-31	650.8321065
2009-08-31	655.6965295
2009-09-30	656.6398925
2009-10-31	665.5820845
2009-11-30	668.4732295
2009-12-31	693.3452625
2010-01-31	683.2943145
2010-02-28	673.2319465
2010-03-31	684.1323425
2010-04-30	677.0599855
2010-05-31	671.0021835
2010-06-30	672.9322545
2010-07-31	678.9274755
2010-08-31	675.8862895
2010-09-30	684.8105445
2010-10-31	682.7502515
2010-11-30	698.0574025
2010-12-31	733.9970035
2011-01-31	713.5731435
2011-02-28	701.5082765
2011-03-31	751.3512115
2011-04-30	709.2645025
2011-05-31	704.1875065
2011-06-30	731.2132355
2011-07-31	699.1348385
2011-08-31	706.1722295
2011-09-30	716.1106485
2011-10-31	728.0087025
2011-11-30	735.9487045
2011-12-31	757.8813395
2012-01-31	747.8275985
2012-02-29	731.7461915
2012-03-31	740.6496605
2012-04-30	739.6081425
2012-05-31	731.5655815
2012-06-30	737.0882765
2012-07-31	735.5643455
2012-08-31	744.5242435
2012-09-30	753.4675515
2012-10-31	752.4121135
2012-11-30	768.3107835
2012-12-31	801.2520435
2013-01-31	789.2007055
2013-02-28	779.1365325
2013-03-31	779.0420905
2013-04-30	768.9872445
2013-05-31	767.8956765
2013-06-30	767.8156445
2013-07-31	765.7516705
2013-08-31	768.7924785
2013-09-30	777.7393025
2013-10-31	788.6497795
2013-11-30	789.5890345
2013-12-31	827.5665165
2014-01-31	819.5224855
2014-02-28	812.4287855
2014-03-31	804.3169125
2014-04-30	815.2329305
2014-05-31	806.1853425
2014-06-30	803.1138305
2014-07-31	805.1012365
2014-08-31	806.0615645
2014-09-30	814.0129275
2014-10-31	818.9799955
2014-11-30	826.9214115
2014-12-31	853.8959855
2015-01-31	845.8626315
2015-02-28	835.8147755
2015-03-31	843.8177125
2015-04-30	838.7865795
2015-05-31	829.7485535
2015-06-30	822.7059985
2015-07-31	830.6142625
2015-08-31	831.5670935
2015-09-30	836.4599185
2015-10-31	836.3729015
2015-11-30	844.4160475
2015-12-31	879.3679985
2016-01-31	872.8270655
2016-02-29	857.7740485
2016-03-31	871.4339315
2016-04-30	862.6577145
2016-05-31	854.3236765
2016-06-30	851.3684575
2016-07-31	858.8077615
2016-08-31	858.9645885
2016-09-30	1011.3381315
2016-10-31	1005.4493715
2016-11-30	1027.0873485
2016-12-31	1057.7499715
2017-01-31	1077.3437605
2017-02-28	1049.8862775
2017-03-31	1057.7403535
2017-04-30	1078.4180475
2017-05-31	1075.8919795
2017-06-30	1055.4938875
2017-07-31	1052.6433585
2017-08-31	1076.8313215
2017-09-30	1068.2955625
2017-10-31	1045.6636985
2017-11-30	1057.5075165
2017-12-31	1079.8469205
2018-01-31	1093.8065845
2018-02-28	1104.7629585
2018-03-31	1095.3895905
2018-04-30	1079.4239055
2018-05-31	1063.4451015
2018-06-30	1050.8103705
2018-07-31	1039.4097275
2018-08-31	1027.8320905
2018-09-30	1006.3463385
2018-10-31	998.2665205
2018-11-30	1010.4296395
2018-12-31	1037.0887565
2019-01-31	1032.1626075
2019-02-28	1027.9318515
2019-03-31	1018.9351515
2019-04-30	1019.8870465
2019-05-31	1017.0632935
2019-06-30	1002.6555465
2019-07-31	995.7217805
2019-08-31	998.5805435
2019-09-30	996.6592245
2019-10-31	1007.2905735
2019-11-30	1028.9289475
2019-12-31	1063.1947975
2020-01-31	1060.0388915
2020-02-29	1055.4475655
2020-03-31	1051.5636615
2020-04-30	1044.1884045
2020-05-31	1039.2823425
2020-06-30	1033.3283305
2020-07-31	1029.4227335
2020-08-31	1026.9664035
2020-09-30	1022.7551335
2020-10-31	1025.6998675
2020-11-30	1029.6584945
2020-12-31	1043.8984885
2021-01-31	1039.6862845
2021-02-28	1036.7106275
2021-03-31	1032.4850185
2021-04-30	1030.7186175
2021-05-31	1026.8488935
2021-06-30	1023.4607065
2021-07-31	1026.9703325
2021-08-31	1028.1115255
2021-09-30	1035.8470105
2021-10-31	1043.4636655
2021-11-30	1050.0739115
2021-12-31	1051.6966905
2022-01-31	1046.7655935
2022-02-28	1045.0003825
2022-03-31	1044.6750225
2022-04-30	1047.3787705
2022-05-31	1045.1945235
2022-06-30	1040.2344045
2022-07-31	1039.0004075
2022-08-31	1034.4150885
2022-09-30	1030.9470275
2022-10-31	1029.6343105
2022-11-30	1026.5129795
2022-12-31	1043.5840565
2023-01-31	1038.6631475
2023-02-28	1034.7914655
2023-03-31	1032.6605625
2023-04-30	1030.8879475
2023-05-31	1025.6124905