diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 5d6c18566ee43a4777f016bcd57eb3e6e8355d91..5a4e6b676d3a4462dbd7d21fe665f99de628b657 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 539812.0 2022-06-08 536747.0 2022-06-15 526403.0 +2022-06-22 530849.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 84aa8034967668518eb839d749e17f40175342d1..5c06dadeeb8c5675e5ad2fb4dbdc731aad953ad7 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 70800.0 2022-06-08 70618.0 2022-06-15 72027.0 +2022-06-22 74247.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index a19f3b1790f12ea356ff6a4388062ee65c7892f5..26b55a8b6372932f306b76565d3f480f899690a2 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 2468.0 2022-06-08 2021.0 2022-06-15 2356.0 +2022-06-22 1986.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 89ea81f01ff0299ca7c1d0b80a84a213e9b7a945..89f1f485b9bc8a5ab5cac9b242a43b1406156bf8 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 613080.0 2022-06-08 609386.0 2022-06-15 600786.0 +2022-06-22 607082.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 219dfed4aa70a8481c4ce124af4b94ad77bb464e..31d7fbd496c7b4d3a632c3a9fd009a591b4b51bc 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 15406.0 2022-06-08 15406.0 2022-06-15 15406.0 +2022-06-22 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 3527add3ce845c591e823b7b09f8a15f85b87e5e..3490a1a18f54fa90d2678dc5f18a7027b6e69087 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 95949.0 2022-06-08 93813.0 2022-06-15 88192.0 +2022-06-22 100945.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 02e03fddee99fc0ac6773066ede713ab756853b4..85e3c87821a8fe14c3192b7283ef30ce57d814a7 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 414306.0 2022-06-08 415302.0 2022-06-15 421218.0 +2022-06-22 409950.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index a028c53d11a034d63a20a8ebeb9b57a2d0ffbac3..20a62ac71db1e89eead598eaca19d658296f7813 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 102396.0 2022-06-08 102426.0 2022-06-15 102307.0 +2022-06-22 102290.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 099a4f3db56aadbd46232c8cf005bf1b456c5887..bf687d74971d875323bd37f95d57d3a6e754c501 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 -14977.0 2022-06-08 -17561.0 2022-06-15 -26337.0 +2022-06-22 -21509.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 89ea81f01ff0299ca7c1d0b80a84a213e9b7a945..89f1f485b9bc8a5ab5cac9b242a43b1406156bf8 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1463,3 +1463,4 @@ PERIOD VALUE 2022-06-01 613080.0 2022-06-08 609386.0 2022-06-15 600786.0 +2022-06-22 607082.0 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 1b77d206b5fa04f1ddc611ba66291b492de0a343..f429736b2b026ab0388fc4f82cf200a52bac1334 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2178,7 +2178,7 @@ PERIOD VALUE 2022-06-20 394069.0 2022-06-21 391362.0 2022-06-22 387568.0 -2022-06-23 NA +2022-06-23 388581.0 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 5577d6756dcde0418079f7799c84f1bafa67cd5e..eb942538dfb193a1be3961d3f82d3fa332b66883 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2178,7 +2178,7 @@ PERIOD VALUE 2022-06-20 415234.0 2022-06-21 409388.0 2022-06-22 409950.0 -2022-06-23 NA +2022-06-23 411093.0 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index d82d5c73ef6fe34ebe8ab4e5cc34051f98a34fda..26ba69ef7ade334567abf42765642bbefc6a5f33 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2178,7 +2178,7 @@ PERIOD VALUE 2022-06-20 6052.0 2022-06-21 6051.0 2022-06-22 6870.0 -2022-06-23 NA +2022-06-23 6872.0 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 13393ffda036375189b60f0c51c9051afef3708b..74e4d3c30ec4dd2f66c640b5d7c3910f5c7b1c54 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2178,7 +2178,7 @@ PERIOD VALUE 2022-06-20 3131.0 2022-06-21 3131.0 2022-06-22 3276.0 -2022-06-23 NA +2022-06-23 3276.0 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index d5fadd82084344235c7af6fcdb095be8183fb4f4..bdaf4e9ef94902d15f076786042fae3f87a9bfd3 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index c22e8f5eb432a49d9264604266f7f2358c359471..10aa54867b85396f8857101922e168f82efd5557 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index 90e9dc49116152a171396542fb075dd074474128..811cc1b4b88b4a92a6db5cd0f9ff2afb7fe78c69 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index 3d6ef2d5a726676829758d291d8c1846841d70f1..064d86899b2234d0abd3dba256a16ce490d359eb 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index 8f57042d8ed53e720501e2fde28f9b67a5435bd5..d6c8848c80e288b8df72bc78ba18dc369ef4d034 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 92baf08903ab940ca9f32819eaa37e35cd2d1ce5..7b5ba0a74da7ad8b64018e3d646e1a7d3a326f71 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 187.632 2022-06-08 187.632 2022-06-15 187.632 +2022-06-22 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index 55f8bec44b65ff0964fe99e2410fff065fa795ba..98c145f0919c6c8ff3cea3f16443d181982d8328 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -114,3 +114,4 @@ PERIOD VALUE 2022-06-01 NA 2022-06-08 NA 2022-06-15 NA +2022-06-22 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index ffc1b6348094aec5d0d861c6ff8a8baf859e1b99..ea1c95271c49d72ad1587c9bd97fa69b37a05d8d 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 31badb6286b7483d808bf0c376cf1976de1e2297..1353e57f548c97bb48dfec1b9a13c8633aa5154d 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 2fc184478ee62ed3499af3f4295148f31e0c38ac..54c941567750cc83795ba69dcfc4af6636b4c856 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 1694a6f464eaf77be91a2b164ad48c757dd0a078..077429b443b6b620811c2147e87f6af6d269dc65 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 1000.0 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 45e08cbcbb3d85233d4a5ee0465a4648677133e0..7668e709ba71ed6027218b2ce0a077f999eb35d3 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 0fe309b5d7152bf2fb50b9557cb405b3efb70372..2ff52410a050296e655adc883b4cef113930488d 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index bbf708a5c84dc8aad98cf8fcacc4d9855440a7d8..662b701479c46caf841fcf6ce3739e882cf793f3 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2179,3 +2179,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 1974.0 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 7e0585567e9e8a78f555a527e1679250b7baae8c..3fa7705cec1814665272c7a83313a96e1928a6cc 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index a34d9f55db53c1aab89eb8f95081062743e467b0..fe3b74ad2ecb7ed75ed1acf39eb612cf1e31ceef 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 12d9315d8ea56c3d519704c4e6aad099c343a9e8..9709ed6a8dd9d92568fa2ddefbb160df4fb27d00 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index ad088495bd0987c6ae76de7ef2a5a7d601afd5a0..88a5b4ecef0a4283bdccc524a0bc6cb5a218d3e4 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 94d0f54cc1080c35e0402ccc98596db64a9415bc..78321b2eefa53777135e9d658f822283c225dac8 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 1.15 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index dea25819bc00dba9f2b39292158b4ff5b0425a3e..66b4dd5b653519f648a51847b14d4be7e284f2be 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 28.0 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 8770b912f94fa0063d7af87c1444581d3df828a1..94f43716981fc8cabfe564ec780ebf3ae595617d 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 1974.0 2022-06-23 NA +2022-06-24 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 1f521e51613ba5dcb69523e0effff75135c527b0..91bdfbd4ab24d6a382a0df1764411438d809b94c 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4146,3 +4146,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 1.15 2022-06-23 NA +2022-06-24 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 62fbdb38be47c8e414cccb5d9c3a33c2a40e64e8..dd3cfeff47dc479fd4059e9736b3ac874b5cf6b4 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,6 +1,5 @@ PERIOD VALUE -2022-06-23 0.0 -2022-06-24 0.0 +2022-06-24 3.0 2022-06-27 0.0 2022-06-28 0.0 2022-06-29 1216.0 @@ -521,3 +520,4 @@ PERIOD VALUE 2024-06-19 0.0 2024-06-20 0.0 2024-06-21 0.0 +2024-06-24 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 4b9e50e138635787dbb35c432dcafc3e4e32ebd2..832e47c482466d7697a19d953b0f904fcb5e1e9e 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.9009 2022-06-22 0.8972 2022-06-23 0.8934 +2022-06-24 0.8968 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index d8faa2cdfa950effba891f5aaa6afb4d14b507a1..5e014cef0fc7f204fccf6dfbb3b08dc9b9d00874 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 4.6617 2022-06-22 4.6511 2022-06-23 4.6253 +2022-06-24 4.6244 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 761098149f4d3e3ac468df55d690a92fe5ca31e5..7b8cba3efccf36c4a764304a2acecc40da9dcaf9 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.6617 2022-06-22 0.6595 2022-06-23 0.6526 +2022-06-24 0.6552 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index f834fd5d8909d51f774e0e63be1c8b10a4a86bec..24b0cc78cec26d7b3568195423cc381d21fe3a2d 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 5.4636 2022-06-22 5.4298 2022-06-23 5.4144 +2022-06-24 5.4222 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index ee06e009f594d84dd5c79df7cc2fd7857ebe4c2e..7b5d34032fdf705b21773595d1fc8b9b492f128c 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 10314.0 2022-06-22 10281.0 2022-06-23 10228.0 +2022-06-24 10257.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 2de33ab43036722dae8b898923469cb7915e019c..fd7d57900ba946934a7d2c449fef7b1f1f232d9e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 54.34 2022-06-22 54.09 2022-06-23 53.99 +2022-06-24 54.1 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 944daa7bc4206ad1a60acd723c0baf7c29762678..464b0b28aa03c2f6207e7b5a9be5875e6ca4bc0c 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 94.0 2022-06-22 94.31 2022-06-23 93.5 +2022-06-24 93.02 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 028b5c8ca787debded1605a5cb7d03aa7eb8a752..0cf5e071c96c69968e177b48c7b97dcb72257d13 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 3.0603 2022-06-22 3.0449 2022-06-23 3.0403 +2022-06-24 3.0437 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 5e9e92924f093a1e1d23dfedddcd219b9f531980..03ab7f6e31568fbbbd8fa973ef8961dbbc0bb808 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 20.68 2022-06-22 20.62 2022-06-23 20.56 +2022-06-24 20.52 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 1f621a468ccc5a35ee77ede921c7b2c48f072d30..b1267bbadf4a1d628e533354d40aad3bfc2dd93e 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 1.1 2022-06-22 1.1032 2022-06-23 1.1003 +2022-06-24 1.0965 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 61645a45f7601c9c6d0ba7011f02f2e27fb1dfd3..9731d53824260c9b65bd87523bc09833c2affd9c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 1041d7455b3e865e9f56599496c429e602ff354d..c84cec1fc0193eb849f872cb832239a25251d2ed 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 2.4507 2022-06-22 2.4356 2022-06-23 2.4289 +2022-06-24 2.4324 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 61645a45f7601c9c6d0ba7011f02f2e27fb1dfd3..9731d53824260c9b65bd87523bc09833c2affd9c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index f819d3be6d80367e4d36a9f311a52c443b34dea8..4860716a946195b71fdfe9390f547ef8eb44867d 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.964 2022-06-22 0.9606 2022-06-23 0.9587 +2022-06-24 0.9592 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 08efb9a0dd22d4cecb17de4fdcfc68d9c26beccb..eeb51d5737a2f8d8fbcb622f9d8ca9d6d7fa5d70 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.5212 2022-06-22 0.5178 2022-06-23 0.5173 +2022-06-24 0.5181 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 11715ae0b369d8ff399733bad4fedbe4e22525a5..f50cbd29bcdf6eb63f1b371fc35b029303ec677b 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.6732 2022-06-22 0.67 2022-06-23 0.6628 +2022-06-24 0.6635 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index ba9a5dc91baa7489d92674e5c24d691f964ae2f8..62f3bb8bc529d1be3f8043051dfba36be025f5fa 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 899.57 2022-06-22 896.93 2022-06-23 897.53 +2022-06-24 896.68 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 3ba7fe36db98d25b2a45ab7ae170f42990f508f6..089813cd5b15674a7dce1c928f340acc2ade6063 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 24.65 2022-06-22 24.54 2022-06-23 24.43 +2022-06-24 24.54 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 1dec97c4d720daf83ac9a5d94b07901fc08d975c..2d70af063a5e2af11f78005542fdeb7528eea0d4 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 62.3 2022-06-22 62.1 2022-06-23 61.8 +2022-06-24 61.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 5306cfad24190e14b84f9d0f6ab22f39c0ee3403..f15643a3f693470198299ccef0f863cbd10e40f2 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 3239d46d3a823784f9821f2cb8b6aee3fe50ad9e..bdc9afb738ab717f6eeef01f9673dfb1f3eb2cc9 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.5677 2022-06-22 0.5656 2022-06-23 0.5625 +2022-06-24 0.5627 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 64336b4c01da918c0f0db05a864d8fbc3ee36d15..6b5bdcf43c986c5d2f944c595c9b11fdfa4e567a 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 0.696 2022-06-22 0.6917 2022-06-23 0.6898 +2022-06-24 0.6908 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index b681e2c49b2dc9d1e84c4a6d8c196ed7ee3831ac..10a28a27a551ed1b059cc1a3d284c9c2f15eec2f 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1124,3 +1124,4 @@ PERIOD VALUE 2022-06-21 16168.0 2022-06-22 16077.0 2022-06-23 16038.0 +2022-06-24 16065.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index f8ec45d1076c6178233616cb04db65b92fd15f41..8536cd75f9cc1058b75032b9eb04c4b1bb11ee44 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 6b0fea1662978dc3d68de95bd58d8a1618fe4e80..d3ae1d716813d3fa79c55d60b1fa0cafb7594c81 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.715 2022-06-22 1.645 2022-06-23 1.575 +2022-06-24 1.49 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 14056c8df437518282ab44b5ded1251f424dfa51..e75db2c5c39734118de9ff732fa46e61e01dd2db 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.84 2022-06-22 1.77 2022-06-23 1.675 +2022-06-24 1.6 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 9b13568eb48b20570a532ffe50249188cdc7d29a..e70fe87605f6d1355a979b102b5febc8217c7c0f 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 2e770efc9c88d1848fce9ca67170148b2bfbe78a..35b03830a4cbcff0e9235bfb7f1fa38e6967f1de 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.905 2022-06-22 1.835 2022-06-23 1.73 +2022-06-24 1.655 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index d3dd0e51bba4102a0363e38894e64ec7cb4d7591..1c61f3efdb81e6c6ae5f1e4f32d3e8860e96ce61 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.045 2022-06-22 0.95 2022-06-23 0.86 +2022-06-24 0.755 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index cff6c17142d794b7aa2d8d7ac6d2d1cbd7bc107a..85135b8243e0f8238634219cab27040684aef254 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.64 2022-06-22 1.575 2022-06-23 1.495 +2022-06-24 1.41 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 8985af24072899e77d36f8cf794873ff6764f620..72e151cb9bcbe5a971fb9fd911e4de7d64058be6 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 0.02 2022-06-22 -0.1 2022-06-23 -0.21 +2022-06-24 -0.385 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 8cbd281510ba14cacebb8b8dccbc577bbb196297..ba6b5ccf3e385162e4e7dbd854f282dbc7be0062 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.465 2022-06-22 1.385 2022-06-23 1.32 +2022-06-24 1.22 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index c53c9ab53ba0bad2f378f4d84ceb083459265b99..666692159ff9e98a90781e36a09e8db49fa77f02 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index f8985c332ba6816f925206f7e143d30f8e2f6fd4..95cfec6052e072ff0b0b76f5aef2bff46b6b2aa6 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 2.67 2022-06-22 2.525 2022-06-23 2.495 +2022-06-24 2.39 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 0a1627f287ac4dcf70e8492c872a46103af65eaf..cfb32e51c0164b1dfcc3cc16bdcd934bf2d68661 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.155 2022-06-22 2.99 2022-06-23 2.895 +2022-06-24 2.74 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index e014e59fe9d6242e9c2b957483a1636acd96db63..73fe7ffb433a302d608d162edd36cc7f7f49764a 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.55 2022-06-22 3.45 2022-06-23 3.35 +2022-06-24 3.205 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index ae7eb9676207d81cd39afc7edc6bd98ad43bdcce..453efe5dd4fbaf8b1e62f797ae4d844a0e88197d 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.695 2022-06-22 3.595 2022-06-23 3.49 +2022-06-24 3.35 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index da4d9f8d70dee3a6055823e632b70e9be4e1ad44..eafa6e2857e861db2718c14723886c45869379c2 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.77 2022-06-22 3.68 2022-06-23 3.565 +2022-06-24 3.42 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index b9c9034c51faf675a7013597d06c96088912e6fe..332df35dd598f6f6a2f2e59ca8cf49cca7dc54e9 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.925 2022-06-22 3.84 2022-06-23 3.715 +2022-06-24 3.575 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 1b8ec62d094f4439a6d75cefcc06eadd921cd4cf..b18780b54d3e19c2c78ff9f6521d7aa29c61b023 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.085 2022-06-22 4.01 2022-06-23 3.87 +2022-06-24 3.74 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 180d320f2f7d26d13b73c3c7ad13a4aa16eb350d..81ebc7fc7c7b75cdb26da355ec684da59c51c7c8 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.195 2022-06-22 4.12 2022-06-23 3.975 +2022-06-24 3.87 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 0aa898d796de229bd51efb6a79a4b6b11037bc11..543697255872b473f2fbacca072bba999495b835 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 5efd86406b8d241c680bba77ee27ee25901b9021..3f657871a0d607c3af54a881f0164edfb2a91012 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.03 2022-06-22 3.95 2022-06-23 3.82 +2022-06-24 3.685 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 085772514421d2506cc080562bfff2e47fabd802..b3fd3c5f3d794584f01b4566c840961a5d456b7e 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 0.985 2022-06-22 0.985 2022-06-23 1.0 +2022-06-24 1.0 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 16e162b0973d5eb345f5aeac73df988c9a3c9a7c..78adb7bb075943c1ff7b9e5a7223c7b6beb4bc33 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.05 2022-06-22 3.97 2022-06-23 3.835 +2022-06-24 3.7 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 0f91e585c98bc2a597192b08ceedaf266b8144e6..62a40c99e7b987f370e9d99fd4c92c30be8ed208 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.17 2022-06-22 4.085 2022-06-23 3.96 +2022-06-24 3.84 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index b4f12229aeb46cb08b2fa6d4130ee94d71b6c5b9..78062a64fb72138c93b48ad477c554e2f66b1120 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.235 2022-06-22 4.145 2022-06-23 4.015 +2022-06-24 3.885 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 7180e9eb90798310e54ee2da973c475c9e5845c4..49274f9c0c76a2cc7c1d3a202b13b65339151a8d 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.225 2022-06-22 4.11 2022-06-23 3.96 +2022-06-24 3.845 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 51902475fedefa32180378b18164fb6cd46018ab..69533bcb9bfb87912de324d3f2512874ecfac251 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 8be3cdd3e8d3ac871c4118cbcc1fb04086b5281a..0aae67840aada92314c90c905680a3d2369f4dea 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.28 2022-06-22 4.165 2022-06-23 4.02 +2022-06-24 3.905 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 167bde53a698423c5998e5d9d1896607877a93ce..6db1056ada7136276e46ea0349a19417b3267b89 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index ea7144bc81949a37c580fcaaeb2f429585c217a4..1c4d4bc499a56def63148e966c45aa867a6b5b82 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.865 2022-06-22 3.78 2022-06-23 3.655 +2022-06-24 3.515 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 5e167bad97e5026e6ba0595430bb06eef8821d42..9d2f6659fc6deccf406d7bc9353abe1c6cee33b3 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.0 2022-06-22 3.915 2022-06-23 3.785 +2022-06-24 3.65 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 1c92648e588648a5be6b703b66007bd9d28fd127..c0b5187419d489887593b09701e2c08f4088bbde 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.06 2022-06-22 3.985 2022-06-23 3.85 +2022-06-24 3.72 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 8641daa931078c0cf2a7a9cdd29a4463e2587314..fccf416062c0589c8bf0f9e92e90004d6f21abe8 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.255 2022-06-22 4.16 2022-06-23 4.03 +2022-06-24 3.93 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index e78ac310639c20cad96d95b757d8fdb3b9752727..7990f09857c9cc60e68c98f3f9b6a94a042b32cc 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 66237da46de4d718eb40a12cb21472237970db33..b3277a9a082ad06b754a2f63e951b4a40ce28fd6 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 1.92 2022-06-22 1.84 2022-06-23 1.82 +2022-06-24 1.8 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 47dacf6774ba61ee99c6ef8c925a821a181a90e4..0b1c2deefa0e4e3f5adc07f14ccbda6722e64688 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.385 2022-06-22 3.285 2022-06-23 3.18 +2022-06-24 3.04 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index e47939b0293a8af67ca600bd628557aa3d8ba8c6..1596c43a5e44dbbea6c894d866318ca0d2a56cc9 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.665 2022-06-22 3.565 2022-06-23 3.46 +2022-06-24 3.31 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 10b68a3d087c699bbdf4e902228831e14c17bcd6..539c4433f5a1632010e0c0fafff608800385ea7e 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.83 2022-06-22 3.75 2022-06-23 3.62 +2022-06-24 3.475 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index a6c3e54e57a6da2e94e3f82ddc2a52af84d64db6..e12c9e2aff706e57643887eb8a1c681cf54a6a41 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.9 2022-06-22 3.81 2022-06-23 3.69 +2022-06-24 3.55 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 9adb8996c56708416a6b6bfddd007871cdd9ced3..c6b1e881ad2a77ca05c28f08f7fb479e929f9b85 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.965 2022-06-22 3.88 2022-06-23 3.755 +2022-06-24 3.62 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 7234b458f6c59f0e58177416895ff0bf7876a682..3526fa5807f3a82779b98af9ad60af62721950ba 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.06 2022-06-22 3.98 2022-06-23 3.845 +2022-06-24 3.715 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index c6421ad6db5c309abf0f9975710405c949392419..7cfa814f4d0e04efd0f375f79706af8107e042a2 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.085 2022-06-22 4.01 2022-06-23 3.87 +2022-06-24 3.74 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 325ab046d34b2625ac91968b82ec310ab926222a..9dd7093c5f3bbb4b8ecace1991e0702355964e74 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 4.12 2022-06-22 4.04 2022-06-23 3.905 +2022-06-24 3.77 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 43b35478890d3beccd65c63c44b524f596ec9a76..d40b63bf7bf05aa5341d63f1edbf02196bddbb7f 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 NA 2022-06-22 NA 2022-06-23 NA +2022-06-24 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index d659a4aba21826d58a7439157e737dcc067d81da..7d928e0198ad250c59ced0a5d6c7a4e65d4fa784 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -875,3 +875,4 @@ PERIOD VALUE 2022-06-21 3.75 2022-06-22 3.65 2022-06-23 3.535 +2022-06-24 3.39 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9779d8256959894c3d4b47eb27ac19189b628727..f30fe4b098de04751e62de33b5579cfca0dbb22d 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 4.06 2022-06-22 3.985 2022-06-23 3.85 +2022-06-24 3.72 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 85a8d18d1a468fc2ef3760e4b8957e5d74688df8..008737e6ad0e2e68afc8b43a70e2b9325c797039 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 3.22 2022-06-22 3.075 2022-06-23 2.98 +2022-06-24 2.83 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 83ab0abba1112100b74b80ab8b9e6ac374322268..cc729653fa5c74553893f5f360cdce0022dd0a69 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 3.58 2022-06-22 3.485 2022-06-23 3.38 +2022-06-24 3.235 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 1f5be0c67de9f82f631089f70e68fddcb9ee3f06..ce1769bc9140fd117ec4b4a88d0d4c40ba2f70ca 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 3.785 2022-06-22 3.7 2022-06-23 3.58 +2022-06-24 3.435 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index acd495d1e083ba40c7f9d43d6d948cecddead324..5c744efb3e8de5f1da1d3d8e5426f72603e4ee62 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 1.905 2022-06-22 1.835 2022-06-23 1.73 +2022-06-24 1.655 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 9231d93d8f201eacff8543caa6055bbad0eb27cb..a60149b6844d571614371ef9fef2fe0a80540dcf 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 4.61 2022-06-22 4.55 2022-06-23 4.415 +2022-06-24 4.305 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index e002e72f7de85935aba915eddaaf6aa8096db929..9f857583af9124761bc5f9a917bab6159388adc8 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 3.92 2022-06-22 3.82 2022-06-23 3.725 +2022-06-24 3.585 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 342f386d834a5cafe75336ad4616ffb3b199557b..96df6f1c5ad5469e3e4afd0375b821d2442ef3c6 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2297,3 +2297,4 @@ PERIOD VALUE 2022-06-21 4.195 2022-06-22 4.12 2022-06-23 4.0 +2022-06-24 3.86