diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 02b0a5e9b5c0c6c185bf384c3c6fa8891a2791e6..b142dcd2ef16761c419dfc21f905c297bf7fdf81 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2305,7 +2305,7 @@ PERIOD VALUE 2022-12-15 432658.0 2022-12-16 436135.0 2022-12-19 434648.0 -2022-12-20 NA +2022-12-20 433258.0 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index d2c191ba06168342e132935073d06496d9400e74..eff5cc9a8fc46a3e51dd4de5cef0a163fd493c84 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2305,7 +2305,7 @@ PERIOD VALUE 2022-12-15 455364.0 2022-12-16 458992.0 2022-12-19 456639.0 -2022-12-20 NA +2022-12-20 454804.0 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 16aa593090daf28ac9771f3c39fcd70c5d067c7a..27fd14ca2384a9f6900c05d0e4e06e1de7b7f0b5 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2305,7 +2305,7 @@ PERIOD VALUE 2022-12-15 15779.0 2022-12-16 15780.0 2022-12-19 15784.0 -2022-12-20 NA +2022-12-20 15786.0 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 068ea5b3cfb25882908a471beba6a16fa9a1e8ef..a7a007122c0c58b68bdc4fd87d1f500653fbd522 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2305,7 +2305,7 @@ PERIOD VALUE 2022-12-15 8093.0 2022-12-16 8094.0 2022-12-19 8096.0 -2022-12-20 NA +2022-12-20 8097.0 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 8be668b73b42827e26d3cef068218e6b8edd154a..45791d5a5692d564c13c1a83603711e109f5e9ea 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index a69a9191974665d2458c0260621766b0c91c9cdf..35cbfc4de9937ac380197b87b10486b931035667 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 6f07db289b750c0ab047bc5bc2f7375405c60c00..a47f5ebc351b3c4ebc9cef9b3cec8f5c1694822e 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index cdf52a4faa3d31b27c95e089c188efa457c5bf34..9c0dccc069350e13f7f41df3e0b41cb614b0afee 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index f1a185ca60cf8bf20f170239adadeb59ffe46a11..bf3c6d0a114e79f5c1a2158469883acb7acff1b5 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 5961fd8bd0cd7b0417b7a30d23ad75fd3c9fec93..9243688f4864770bcff3323ca9666a712a55e99e 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 801db8311d2a9781aa14360b83a2cddb57be7f41..a40a5f60c23ec2b2407caed551d79d4b64e1ac5d 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2306,3 +2306,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 5444.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 924a12f7d97a139de35ba9982e07fc48765f9142..956a0ffa0fd6d54530a45ebabe2c67c94327b89c 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 7eea674f94adfdf4ce9ee8cdf204b96e5829d26d..00791d5c5458ad0cb222dd7455a0e8cc106462ff 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index eac3dac2b94a6014781f5d5314ceb9dafc659952..16329d9b16c4669a841701a3a892d4287ee51000 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index cf858623be32c8014863c6bc1e6332e8707edd1c..f20b036eac7a00ae9c526510c4a87f1ced4e58e2 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 13bbdd7039ee47c8beefb630a808cded21ba9809..a78bf2dec49b85ac6e4772b2a43f8a37b391ab20 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 3.11 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 386b0cbcd83ddfe4257b9099cdb6cb96308fedcd..460427be8bd0e0c8df90ec04f1d2e7877198e1cd 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 33338ae7ea3769b93ee8cdfebf5fad2466d971a7..2886f60b5d2d33143aa5268e9681c8d6db2d43cb 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 5444.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 88fdbfc246ed7727b2d5f7871214bfbd14229379..cf22f4b72e350eb755e2d4f4719118ac1151dfd9 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4273,3 +4273,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 3.11 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 9397c91aa6c7df0821496f0d8fc6c4f01aeda95c..6eacf64ec94f82e617c4c6ed6a1073714eaaa707 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-12-20 0.0 2022-12-21 3743.0 2022-12-22 0.0 2022-12-23 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2023-01-13 0.0 2023-01-16 0.0 2023-01-17 0.0 -2023-01-18 0.0 +2023-01-18 5457.0 2023-01-19 0.0 2023-01-20 0.0 2023-01-23 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 549c16630ea3b5cc1a2e859563ca437758f7dcb4..c9d881e31c3861ffa0a882a71d5ada4343176f1d 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.632 2022-12-16 3.6588 2022-12-19 3.6678 -2022-12-20 NA +2022-12-20 3.6825 +2022-12-21 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8212cd246636f6dda86928bdf449cfde41115e65..0175f068528b25cae8b197036b716c9f94eb691f 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.05 2022-12-16 3.01 2022-12-19 3.0124 -2022-12-20 NA +2022-12-20 3.0218 +2022-12-21 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 932516a18552a38e31be889ebe5d5f90d25ecd46..1de25cce79bc0ea9a4314d576735345fd76da237 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.2069 2022-12-16 3.1884 2022-12-19 3.2014 -2022-12-20 NA +2022-12-20 3.2072 +2022-12-21 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index dbdbc7dbce2bb4cba6394e7215df87282581c9d9..daf561d4ac1e38b3b5ba5139eef1e804894ba62e 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 6e71dfd38cdb96c7bb67cf794e2a7ed021f1371c..3da6e7de2a16b4c6fd527c51a3756de1b462314c 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.06 2022-12-16 3.06 2022-12-19 3.06 -2022-12-20 NA +2022-12-20 3.06 +2022-12-21 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 008fe4d8f42be3e27e9256340cbe168767f9d705..fb53a8ae0babd778490d1112a73b7ea6c68e7c3d 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.06 2022-12-16 3.07 2022-12-19 3.06 -2022-12-20 NA +2022-12-20 3.07 +2022-12-21 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 4e0eb4fbdf89a706c40101f107bbf365350e0d28..046f2f0ea40b2b606e60ac6ed5c18531d3a669d7 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.06 2022-12-16 3.06 2022-12-19 3.06 -2022-12-20 NA +2022-12-20 3.06 +2022-12-21 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 86af7b8509bf63ff0faea2d88a20540bca9e6feb..7a9e249b719ce6f48913f47e2dd35edcd816db74 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 6.0 2022-12-16 7.0 2022-12-19 5.0 -2022-12-20 NA +2022-12-20 7.0 +2022-12-21 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 167be3b330cb6471a42a32734f5ee9817f833f9d..59be3d0a2157c4f6deb0ea542435c1189793e15d 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 512.0 2022-12-16 625.0 2022-12-19 362.0 -2022-12-20 NA +2022-12-20 686.0 +2022-12-21 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index a17cc5ef2d2aeebfd2a13b919a1497cd1607254d..99d696878b1fedaa05f0e5175fcae7dff449b05b 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3028,4 +3028,5 @@ PERIOD VALUE 2022-12-15 3.1 2022-12-16 3.1 2022-12-19 3.1 -2022-12-20 NA +2022-12-20 3.1 +2022-12-21 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 4e5fac7a4ba311174abb04028c280f723ac470d8..6efa28e44d31a97a50f2fba80daca6986b289198 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 125.842731 2022-12-19 125.874381 2022-12-20 125.884934 +2022-12-21 125.895488 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 4982cf75e44f376749c9df32e513265030edd0ec..8bee8dc5254522874ffd4dbc4f7e8d8845215d6d 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 5af7e34eb3e02d405c683951264f2633ce306c56..5727c478d86d253667e0e0adbdb7834ff54c349e 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 4219e162b4b04ea9bb498fe9873f00d58a4f9ff7..8a2fc3756c1ee90a80e8c4e1403c39ed74ac4fc1 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index b27160756f5fae631256d28538026a663219e716..6ed4e1b8db8257646954126e690e0d2f3496a176 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 7c6cc94b482997f725a12508757ebdc221da01fb..a2f248117f0a826d84ecf857cb217d35afac8afa 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 985aed34ae29cda41ed8a28c16988c72bc0e9da5..719404fa4a135657f43a67d109e70bdb49a8ef7c 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3029,3 +3029,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index fa953f1a205b8558f8e036d0b2374243d200defc..66e360f2f703c4901c261a92bef9dd57e47fa0f0 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.9255 2022-12-16 0.9147 2022-12-19 0.9178 +2022-12-20 0.9107 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index f197b8828e59640ea1bb2b716797ead5a3b6a94c..2e87930e5ce880c91e580cb0ed90ed76fe6a68fb 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 4.7497 2022-12-16 4.6761 2022-12-19 4.6876 +2022-12-20 4.6521 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 7b08bdb3e1fbc6ce9a6bb22ab71d0037a13e77a6..33666eeb281c4b76293ab982f08f33955691cc43 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.6408 2022-12-16 0.6299 2022-12-19 0.6329 +2022-12-20 0.6278 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index c1798747f2454486a73f49a00a756213e31383f5..4c7b22fb3e44584d5595bfd78602fcd9a82f3ab3 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 5.3072 2022-12-16 5.2154 2022-12-19 5.2255 +2022-12-20 5.1823 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9bd293b54e734dd4fb67eb1a6e9cec4b9beec200..0096e7a5b4e4afa5db49e9c85c18bd02ce37f9db 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 10665.0 2022-12-16 10478.0 2022-12-19 10491.0 +2022-12-20 10407.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index f3208d99d89b92be7ed13d9118757d94f68fe866..585b5c614a946bbc7bd25dfe8466f6b1ff29756c 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 56.34 2022-12-16 55.57 2022-12-19 55.54 +2022-12-20 55.13 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 5ed42d5f0890fd7ec568db88ffabf3f9c3276198..f7e431074f71dc326e313a4604afdc422242550d 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 92.63 2022-12-16 91.99 2022-12-19 91.4 +2022-12-20 88.76 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 153bc153cacbea173691586d8f785e33ebb0b4ad..dd314712cac6f71d634559912d5b607419b03afe 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 3.0077 2022-12-16 2.9674 2022-12-19 2.9675 +2022-12-20 2.9533 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index ca190005febaa3005f53f3ed7f06d40f87557a62..46c590b41c7be5125318a51e07063bb26b0d63da 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 20.89 2022-12-16 20.63 2022-12-19 20.64 +2022-12-20 20.51 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e3c32ebceda5b20e24b6ddf406597e5337c2da54..f61c49df6fbd20b35a0153fbda05307c003609e1 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 1.0603 2022-12-16 1.0544 2022-12-19 1.051 +2022-12-20 1.0525 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3120807d3658ea7988f93edfdf897b73453319a8..0a311e32cca67413975e8ae7aefa83692fcb3a19 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 80ec2f7ace7b3ca25b8b08bb6f344b796e82f8c1..459059333d5a6af087eb2891a72ba077eb7e8c8c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 3120807d3658ea7988f93edfdf897b73453319a8..0a311e32cca67413975e8ae7aefa83692fcb3a19 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 24c4a20abae801fc9405db919aecb9e02ea9a807..1509053b730736cd8cd90770ff78edf3e545ac78 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.921 2022-12-16 0.9097 2022-12-19 0.9114 +2022-12-20 0.9029 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3d3aa1c9b5935149c6e7f67e691bc771b5fe7d95..76d49de1f992957db12ede581da37fb642895c37 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.5116 2022-12-16 0.5039 2022-12-19 0.5048 +2022-12-20 0.5009 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index f1dee48ecf23ed210884e2ae121272614f616a1b..53ca17c3bfb995a4ebe875837679dc73ef8525fb 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.632 2022-12-16 0.6214 2022-12-19 0.6258 +2022-12-20 0.6186 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 0224c0633c3d0feca7e0e5bc8e0c051120a99f0a..9e51eb9c54435d6832f93cff457df32656604f4c 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 887.95 2022-12-16 878.33 2022-12-19 875.09 +2022-12-20 863.23 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index f87b55ec3a5fe6ecec720a21cfb76678134cfbf5..cfe052c88feeb19a996b3d58e4742d212ee903a9 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 23.73 2022-12-16 23.44 2022-12-19 23.4 +2022-12-20 23.27 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index a2662871f0e673ec95da5d3a3c242aedcdd5c8a0..fc8b852e3dd8543cb77e23a0d5c495f5c3d10aef 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 62.0 2022-12-16 61.2 2022-12-19 61.2 +2022-12-20 60.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 646d4b1c4f875fa1c47842236959f0c59c3c43a6..db17db55ba9b54022cd72dd3c203cde14059411c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 20a6ec9a9cfde78efabe8fcce787d2482383c560..6becc5d68eeff6816bd5b4224f463dce45bfe459 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.5512 2022-12-16 0.549 2022-12-19 0.551 +2022-12-20 0.5485 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 50678b94f1771ed2efc8fb876bee31396a7bfa8b..f1a4856510fe97d8808bdfee6ef0e4fb00bfc7a8 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 0.6824 2022-12-16 0.6706 2022-12-19 0.6713 +2022-12-20 0.6659 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 3e8c6c2588aadadd32a4a57898ea955a8b95a108..91760525ba42dc93d1b4c8faed9f277123ce7e4e 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1248,3 +1248,4 @@ PERIOD VALUE 2022-12-15 16050.0 2022-12-16 15796.0 2022-12-19 15873.0 +2022-12-20 15845.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 3c6cddbb27ba0c8a88d00a666c2a5da6047b9407..6d01f34f606ab1aeb0c1f3efdac9bf31b0b5ceac 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 4d93294d89b824fd6f35ebf01d7944ab1d106f3f..03ae12bbf90e6ec330e23e2eb6eee20b2cf01750 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 1.145 2022-12-16 1.16 2022-12-19 1.25 +2022-12-20 1.415 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index ffdcc6fa7eddccaef5c36ac820707d39ff51bb0e..36711f80b75015992cd1fd385731c1c8bea379ff 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 1.295 2022-12-16 1.31 2022-12-19 1.395 +2022-12-20 1.555 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index d620aea1b307f8ff9e469949280567578d0627c8..ad21696b3310d7853e64ab682aafd59ad79de0e5 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index deebd459b486981bc42c8322366da8627234fd74..3672a1b30a80453f6ab99f80d50ed85712858ea2 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 1.335 2022-12-16 1.34 2022-12-19 1.425 +2022-12-20 1.59 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 486a4ea9684d232406cc10109f10c069b672f49c..fc0d60f73b2bf52f1f8a0721b82d49f9f5c251b0 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 0.6 2022-12-16 0.61 2022-12-19 0.685 +2022-12-20 0.8 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 26e400b2bb0457b552112c8326737f69de16707b..323615ac629c684644a032a99633cf9e141ccd5f 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 1.04 2022-12-16 1.055 2022-12-19 1.14 +2022-12-20 1.315 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b32536b45800ec49b7f882d130fb08a22dec0cf8..3a9965a1ea04893f7b4bdd9702f54132de714862 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 -0.06 2022-12-16 -0.05 2022-12-19 0.025 +2022-12-20 0.105 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 504220cfc350c295dc674867f047d8e9f19273a3..349f0eba205af7fa4309c4aff5bc69a0cb590b1a 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 0.855 2022-12-16 0.875 2022-12-19 0.96 +2022-12-20 1.125 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index da3d51c9949028b97146afc8c6b520c6340469eb..d2e48703fdb6f8fbd5048b545b185d88c18bd010 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index acb001f421094227ca0ff4036f47e8a16a0a4070..f3655cae719c039a44223969fae292e6169620fb 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.155 2022-12-16 3.145 2022-12-19 3.175 +2022-12-20 3.19 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 5c3c66fecfbf69d3de92e6c2be6bc13f37f4030a..bebfa48728f8687ed41ecbdd8bfcaf294f409e1c 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.16 2022-12-16 3.16 2022-12-19 3.2 +2022-12-20 3.26 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 9b2fe17054ff1a33c9f51dc0741a2374b3f6d4a3..3ef19fc85e3b6a81f0d6ff88b304333d3b488426 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.125 2022-12-16 3.115 2022-12-19 3.165 +2022-12-20 3.27 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index ec3a6bcb7c4138518560ca6f773c43bceafa019a..5beb1476053431fab109bb09c4b03823c7fd19ae 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.18 2022-12-16 3.17 2022-12-19 3.215 +2022-12-20 3.325 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index a3c6d9db05ff330360043abc7d079bb05f76bbee..3c42db47dbf72f4dc37598686c9e858e3011fde4 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.225 2022-12-16 3.205 2022-12-19 3.265 +2022-12-20 3.385 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 28bb4999612c5362627b5eddbde1896b3b4863f6..53c81b091e82285c04305b925eb42e5475276920 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.31 2022-12-16 3.305 2022-12-19 3.37 +2022-12-20 3.53 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 862e58a205837cde32456171c6fa94c704c2cd09..5199922045b1c95dbeb24b004304a7119e259cfa 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.455 2022-12-16 3.455 2022-12-19 3.535 +2022-12-20 3.725 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 8e8e2999f8888191d65c0b51493f0b6f84ae332c..7733268f09b78b2e45791239e199034c7cfc60fa 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.7 2022-12-16 3.69 2022-12-19 3.77 +2022-12-20 3.975 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 3ebad61c115d54d9c21f810677e1ed3465184b9f..6dc3206e5096cb565d182cb856ea1c18eeb96f75 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 0277098642ac9c8a6042df3e632628242d0cad98..98a0ba05fc70ffff47e63880bf1f2ea172e93eab 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.41 2022-12-16 3.41 2022-12-19 3.48 +2022-12-20 3.67 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index b5c2a5889d641aa9091cd074cac84f7f3750a1e0..768400ecd86f6086be4ce0d34db7eacfbaae2b2b 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 61fcc3f2e37b219d3edc1f7419b7e27c7cafb069..edcd1508f27fea8d5f953b60b4c1af584d820b06 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.425 2022-12-16 3.425 2022-12-19 3.495 +2022-12-20 3.685 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 5fcd05166284b2d50cefac9f02388d9578ece181..e733ef5a1203a5d9c0d89be961331070867bf180 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.61 2022-12-16 3.605 2022-12-19 3.685 +2022-12-20 3.885 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 71a72e095f5b09854a4bb77ac1b525ad2bd5b0d9..48a6e0a3e2b3190c61a62d1f9fd33794b8f8d7cd 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.785 2022-12-16 3.77 2022-12-19 3.845 +2022-12-20 4.055 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index f4bd00dbe141464c3b2920bec92e22a1bab40464..3798630a1af6019e61e4d4a398daf7835328c72b 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.82 2022-12-16 3.785 2022-12-19 3.875 +2022-12-20 4.07 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index bb054f9dc0bc6d827a4fef8ef9fe79efaec43ec4..5ce03dcc4623182ae9f6deefd38f9200fe3c02bd 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 94ab4893ba41efddd1bace80a62f51d84a5d4c7e..cc309c899c47cf340785c303dd9723613ebcf29d 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.865 2022-12-16 3.84 2022-12-19 3.925 +2022-12-20 4.13 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index cac9ea04ad0a578a5322a2387e8e90901991df60..5a5cc89bb14668c4ab4cf263f1d764ddfca9120d 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index a0e70581b0f21c16b180aa23b9b0e58de31988a0..4bc57e23ba171025ad089b0c44119308083a89d6 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.27 2022-12-16 3.255 2022-12-19 3.325 +2022-12-20 3.455 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 7d62c685467a53bd489835344567f2ea86147635..0a25c0214d8c95c42467e7c1468262298550eb15 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.37 2022-12-16 3.37 2022-12-19 3.44 +2022-12-20 3.615 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 7c76714050da95b75d965b7c91d78965ce0f9e39..78666d3513d47fce18713e81b02829b0961ae2f8 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.44 2022-12-16 3.44 2022-12-19 3.52 +2022-12-20 3.71 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 80e8f7442facc1042d39edbe5021dbc967299add..a412f84ad920fae261aa929bae7c22180facb45a 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.52 2022-12-16 3.515 2022-12-19 3.595 +2022-12-20 3.79 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 18123f4a12ce3d28e702832d00f6e4f0c0e39d5e..77250d6b943f40eb0cb92d0cc37f3214594db6ac 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.835 2022-12-16 3.815 2022-12-19 3.9 +2022-12-20 4.105 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index b8890ff571c6d0857ce6aa1818aabfbfd9844d78..51e4b5b24f19c016ee4106dd18dc7082a8ccc52f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 21e13eb3bc6ac1a13a3fca8230bec6f99235ed2c..bf8bdef63ff6cc9af05c0a3b09bcd5ce1012a170 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 0d4ae38dd9d9c38d9386b75e889965df5236010a..187d1bb8045fb7ed0dbcede87d5776ecc4d345bc 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.145 2022-12-16 3.13 2022-12-19 3.175 +2022-12-20 3.27 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index c49e30cb47e72f6e50d7d57974505d0691bf460b..3dad8f57b9ccc1d1fdc94b9f0684f7ffe739e572 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.145 2022-12-16 3.13 2022-12-19 3.185 +2022-12-20 3.29 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 244937754984f4670664dad39abc0f98fa80bcda..a4135f7ae2339268f9490dccfce16faab538f8ee 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.25 2022-12-16 3.23 2022-12-19 3.29 +2022-12-20 3.42 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 7ae27b54a5f3b7ed010d65ee3fd9960458da51ed..07a12e51ba684a5e5c5a39314a5e3919f64251bb 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.29 2022-12-16 3.28 2022-12-19 3.355 +2022-12-20 3.495 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 465e4f4e906946c31fdae79e8f1d696b8105b49c..9860eb14800eecd619db0767e7642e92e90680c3 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.345 2022-12-16 3.345 2022-12-19 3.41 +2022-12-20 3.58 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 56d3254859db3888a3d05e8654cdc8dda6117bdc..31d8a88681828a1a5a9897441bbdbccc69288f12 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.44 2022-12-16 3.435 2022-12-19 3.515 +2022-12-20 3.705 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 2634f5885a6846487d9107718126c8873e50f15b..d372d402dff882c2d4d9123eb4076cf17566b520 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.455 2022-12-16 3.455 2022-12-19 3.53 +2022-12-20 3.725 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 565d317c4bc407f5c4d65137197bbdbf76b734d4..57109854e380464dacfb79d20a04da3ffc22f01e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.49 2022-12-16 3.485 2022-12-19 3.565 +2022-12-20 3.76 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index cb74cb028ca6d3ce70798bf6d04793e580ac1f17..1bad5a95772f17119db7782b4d943d1a7a9d0cc9 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 NA 2022-12-16 NA 2022-12-19 NA +2022-12-20 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 142df9c32c3ac37df61a2ce48938cdddf8823f7a..5cf26203dc5b67eea50aee8d13684932b7da9032 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -999,3 +999,4 @@ PERIOD VALUE 2022-12-15 3.205 2022-12-16 3.19 2022-12-19 3.24 +2022-12-20 3.35 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index b265b62a0f037272768c8e843aebe08eea11ff6c..a01d5637194cf5d6db84fc635b936110a8b34135 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.455 2022-12-16 3.455 2022-12-19 3.53 +2022-12-20 3.725 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 066fc29af2cb95f89d7d387b53f60beac8b9ef30..9db258542a5c497038f25145d12f914b8fb1e42e 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.14 2022-12-16 3.13 2022-12-19 3.175 +2022-12-20 3.27 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index dd593c9d12797bc861d920e6c9f6492a4d89d2b6..fe5bb61b21d1f38ea305e0654c8bb93dd3caf844 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.15 2022-12-16 3.135 2022-12-19 3.19 +2022-12-20 3.295 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index ec865df7a10a926e0f8abf0ed33b2a2736a77d8a..410b039fa411de75fb2f13a6e09557009a68baae 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.255 2022-12-16 3.235 2022-12-19 3.295 +2022-12-20 3.425 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 185c53d48eaa8e72fa73d8f204eae5bafdc680d1..07104be8fbb43e5631c088217577437141a4427b 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 1.335 2022-12-16 1.34 2022-12-19 1.425 +2022-12-20 1.59 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 714fcc47529e07a9de8c20728ce13a44768efa30..1966b767f67a8efcc2e94eb9d129d6fde7a1bf86 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 4.175 2022-12-16 4.185 2022-12-19 4.275 +2022-12-20 4.47 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 7afed08a72394499cccb58713b8f472d427e4b69..8a147bf20d011a5e34880153badc95afa7e544a3 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.595 2022-12-16 3.59 2022-12-19 3.645 +2022-12-20 3.745 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 9e45a4320c3bbb320a9b9b798aadeb595cea9f91..ba3ca647aa186a70997442e1de8af63ec82b4c4b 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2421,3 +2421,4 @@ PERIOD VALUE 2022-12-15 3.745 2022-12-16 3.745 2022-12-19 3.82 +2022-12-20 3.95