diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 63d630fe43048a161bda10a01d0cd5412588a0f8..a5bc4922292f3a2f5ccebbcf1f1df30b1df7869f 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2169,7 +2169,7 @@ PERIOD VALUE 2022-06-06 387888.0 2022-06-07 391787.0 2022-06-08 392495.0 -2022-06-09 NA +2022-06-09 394665.0 2022-06-10 NA 2022-06-13 NA 2022-06-14 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 3770ea1b7fb503199211e4b316d62b4bb71c707b..aa86cd3f78b3100cb0bfca72b841cb9964f7a5a7 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2169,7 +2169,7 @@ PERIOD VALUE 2022-06-06 410218.0 2022-06-07 414516.0 2022-06-08 415302.0 -2022-06-09 NA +2022-06-09 417456.0 2022-06-10 NA 2022-06-13 NA 2022-06-14 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 01ce6137afa39e11f459ed5a762b87bd931477e2..cb87331906b81e6a5e27f19222911a5b2e3fdaaf 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2169,7 +2169,7 @@ PERIOD VALUE 2022-06-06 7320.0 2022-06-07 7319.0 2022-06-08 6076.0 -2022-06-09 NA +2022-06-09 6076.0 2022-06-10 NA 2022-06-13 NA 2022-06-14 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 2cbb9b9fc767002b1fa89951ad48924f5e0c6023..d11d0e3ad3867303c4e920b20290a8aefb3ba42f 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2169,7 +2169,7 @@ PERIOD VALUE 2022-06-06 4475.0 2022-06-07 4475.0 2022-06-08 3602.0 -2022-06-09 NA +2022-06-09 3602.0 2022-06-10 NA 2022-06-13 NA 2022-06-14 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index 4244b1dafcc35e154be99be6f2d91e66285bfab7..9e91ea0e5df2c763820796d9ae85bdeb4bada89e 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index 324a6403e9fed152a54ac2707c982357fa38e28a..909d8f6b6d248588703f31bd87f852df450d7e43 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index f32db3439d193ccdd21cbb976a087a04204def82..d3857f62617ca72137ad07fb8561df7c18608112 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index 90949a37d1c08f9e14141300f0562f76064f4751..370967e16de1d6ab052c53c9cc3be92d9b1d19b5 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index 9759ff27e2875cbb0f70f49c1f30ff4ee7a741ea..cd921786486c33168644a120350b8d4cc6c729b8 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 497a62ae437f1063ecbccae4cae2384aea1863dc..7183a4ad4b383115ad3a9c99563479d997570371 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 187.632 2022-05-25 187.632 2022-06-01 187.632 +2022-06-08 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index ed70b7b85af4f9d948438890caa6abbbefbec3be..a8a9797cf93e13f564b2abd19970fbfab975598a 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-25 NA 2022-06-01 NA +2022-06-08 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index c4bd7078f52cc89d804fe1da35dcfe4e399fe939..cdb9b593ccf9cf5c5c4751cf14cc238e6b4a50b5 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index c42a99b610a1895aa3c97a94c1e857a8dcdb9cab..29640fba06cdbe4fdfd7d9852a3c6318085267b7 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index da7262e745578f3b4b37bde5ade8db0ea66ac248..eb5fe57ac28d282dc9313d1c326551addd558f60 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 3202fe3942b258285ba7a7f4b6fdde568f1964d3..44e190dea0af48bfb33a4017d824f1fccce275c6 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 1000.0 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 19b917d313db8604ed5063babd16b168eff95457..b29d170c2fa8e8facde7bbdbb67333cbf4b504db 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 29802ecf965f41dfdb8bbd049ff2c1f14d7cacd0..1c1fe51b315aa448ec65eb2404044fc991ef6d92 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 02ba546d0884df54a68fb93e3ec4e77053e46dea..8a79b291ef86d3b3e5e28169451dcd09c202ca17 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2170,3 +2170,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 1482.0 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index f2d338aca1ca1b96bba03c01199a110bb0235ae6..08da80e30097118043961fc572723c1e6dc1615d 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 8681afec9cd3fa2aaf91d31d21719429c257bc22..605c3b349ddcebb9634ee05ad503486a4e6cd2a3 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 6e17ff3e7312189b72ab27abd0f9c3c4917ddb84..88ac29be8df9f0edc7281ab81869bac7f1252e95 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 02552422956a248cb29c80e8610fec0e83348cc3..ba4e40cd75cc1433cff67fa976f5a3262beb9307 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index b5347b2387725d414f327326fef2d5ed146ca65e..f6c395b66551dc498cee2a3f0243956d3da190e6 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 0.92 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 439033e8a8cfd4851e8ba42b27fefdb70fe9449c..6232363426f781410d10ef7490797749bd04ea1e 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 28.0 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index dbf600678156f70a65c599e2a334e1c328a80619..ef2713f770ce778cb9b4be7219fbb748ce43a183 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 1482.0 2022-06-09 NA +2022-06-10 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 508b3f953356ec898da337e241784afbe7277c8f..ac66b518780c26c2f8c53febc651c3a438ba52cb 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4137,3 +4137,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 0.92 2022-06-09 NA +2022-06-10 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 13d77ea2593248d7b191b6c43585a9e8cca410f7..99a8ebf411a34e6062f586472ed6d9c8e2464e4b 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-06-09 0.0 2022-06-10 0.0 2022-06-13 0.0 2022-06-14 0.0 @@ -521,3 +520,4 @@ PERIOD VALUE 2024-06-05 0.0 2024-06-06 0.0 2024-06-07 0.0 +2024-06-10 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 6b02c6af7b22fb3cad181e71718f18c5e0b68e86..f011ee330746d27d4743948c1e11633d99cc453f 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 1.996 2022-06-07 2.3989 2022-06-08 2.3213 -2022-06-09 NA +2022-06-09 2.3121 +2022-06-10 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 9c41f69738ac0904b2819801a819e540d7e14a55..8b83476208dccce12ff799f9ea7f76972f6793c7 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.6 2022-06-07 1.0 2022-06-08 0.81 -2022-06-09 NA +2022-06-09 0.82 +2022-06-10 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 2eb819ca33e593988220a1857581e259eb66087e..4e0bbc1f2efd50cfb20897ef4271c9123237e0c2 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 1.2317 2022-06-07 1.6155 2022-06-08 1.4634 -2022-06-09 NA +2022-06-09 1.4631 +2022-06-10 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index bc186d26fd13ec676c01db7a317a2ead2aa916f7..15a19366e444da90d550a339bbbc355130e1b769 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2893,3 +2893,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 0.5 2022-06-09 NA +2022-06-10 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 3c0fd5149d00fcecc388e06cf81512e96eaca09d..50c83f58f08f1a2fd6bce3b6333bd2de6bb2b3df 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.31 2022-06-07 0.31 2022-06-08 0.81 -2022-06-09 NA +2022-06-09 0.82 +2022-06-10 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index aec11e9bef87a5dca5bc588a31bc10edb6650784..983cfe71da26ca21a0fd12b1cb2d26d2f4f5a8c9 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.33 2022-06-07 0.34 2022-06-08 0.83 -2022-06-09 NA +2022-06-09 0.85 +2022-06-10 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index dc17659fe426ef79fe3cb02cc4ca95cb4d3c7019..602fe93e10dc60f76ac496fecf3417ee538c783f 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.31 2022-06-07 0.31 2022-06-08 0.81 -2022-06-09 NA +2022-06-09 0.81 +2022-06-10 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 6479e8d1e4e7987a92e8eff6b8e816a5fc29879e..44dbafc4928c31cc6d0d6f82cd6d3d035fac279b 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 9.0 2022-06-07 5.0 2022-06-08 7.0 -2022-06-09 NA +2022-06-09 10.0 +2022-06-10 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 80f627f5d839232eb71e45a6afe0bde588102e4c..fff9b4bb52eb9c0f9497c8e58d05e5668ae0b3d8 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 1631.0 2022-06-07 561.0 2022-06-08 881.0 -2022-06-09 NA +2022-06-09 1161.0 +2022-06-10 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 42f979ca3816e4636cb7bd16e0c26948709aac89..d5b7c73445887fed5229dfc165ad61afe6ddcab6 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.35 2022-06-07 0.35 2022-06-08 0.85 -2022-06-09 NA +2022-06-09 0.85 +2022-06-10 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 48214860d4518694feaaa5627c4457ccda31ec92..2c2e14b6216c09ba34c85d479bb4d8734879c09c 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2893,3 +2893,4 @@ PERIOD VALUE 2022-06-07 124.521309 2022-06-08 124.522367 2022-06-09 124.52513 +2022-06-10 124.527928 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 10ecf7636d2a19f3cbae2042d984f0c38ee3ed5e..1e55f88218365f87a627c027736eec07cfeba0c3 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 0.64 2022-06-07 0.837 2022-06-08 0.873 -2022-06-09 NA +2022-06-09 0.878 +2022-06-10 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 7ee8482563ce3f6aae64d70e2ae013459485d766..697bf9cc98d31197d9d4feb9fae2dc17dd247431 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 1.013 2022-06-07 1.272 2022-06-08 1.284 -2022-06-09 NA +2022-06-09 1.321 +2022-06-10 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index fb8f768b8e146e5f59045f6ca1fa6df6f8a8b321..7f0866d1af20111fcf1da6e15699d8d3aa6cd29c 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2892,4 +2892,5 @@ PERIOD VALUE 2022-06-06 1.564 2022-06-07 1.884 2022-06-08 1.894 -2022-06-09 NA +2022-06-09 1.918 +2022-06-10 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 4f469cd40b1222412e7249e52783e1b8811bd17e..fecd19f16a623269d42733a4deeae2abad19d822 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2893,3 +2893,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 9fda17868d7044ce441a66486b319b513505ff88..54d8fa85016b467f5f6e7d4baee78f4e9f6a47c7 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2893,3 +2893,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index eb58d795eb8bb8cd355fab9550f1d99dccc3fa3f..49864e45bac1ee9083a0b7192049c310e605e185 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2893,3 +2893,4 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 9544c3e9bd17af3c92928f7fcd80cc307c0498cf..b99e874215397a01684b086f021c8a9f1b6b67cc 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.9057 2022-06-07 0.9055 2022-06-08 0.9033 +2022-06-09 0.9019 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 8fd89992cb723e5cd5c095949c60f0c39f629ef1..0c3b7e24274270442e89ee67871844025941b0fc 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 4.7888 2022-06-07 4.7881 2022-06-08 4.8057 +2022-06-09 4.7933 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 2037491793481abcd0fddc454a320f7574f91ab2..b9f2e55654fd9775b039bbfa4cdbfab49b80d711 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.6712 2022-06-07 0.6723 2022-06-08 0.6738 +2022-06-09 0.6695 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 0045f8df3525d672f4ccdc8f83e8b370cce2446a..9c183bc064077280f41c3bdaa08a9ffc23da8a97 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 5.6503 2022-06-07 5.6309 2022-06-08 5.6513 +2022-06-09 5.6324 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 1916f5b57fef231f1a0aee8b780f9107613b66be..3e28e96e9a74eaafc726ca9755c78c485c1485f2 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 10415.0 2022-06-07 10384.0 2022-06-08 10429.0 +2022-06-09 10447.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 61becac88a7955bf5dff743a4b54c65cb4d893b1..c4fe6dddf4095e5911dbf996b34a4fae1908c8b5 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 55.93 2022-06-07 55.78 2022-06-08 55.97 +2022-06-09 55.82 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 57a48140a933a1d64f10edb97825f190cbe11d44..354990df070eea66c856b068c7e19985b05653fe 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 94.07 2022-06-07 95.38 2022-06-08 95.93 +2022-06-09 96.04 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0f84d21c839f8dcfcf2647d4ad023fff1d7e9f00..4083379a6caad156a82ba2488c39e14d95e9bca1 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 3.1604 2022-06-07 3.1564 2022-06-08 3.1638 +2022-06-09 3.1524 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index fb90f89a037a52b184319129b0b4d54f02f4ecac..3c4336fca2acc2fbb6f43fcb7e33c2528df043df 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 21.18 2022-06-07 21.19 2022-06-08 21.25 +2022-06-09 21.21 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 10a822bace7a5786ea6e0e84933979ef461651dd..9782655b144c828db0ade9e76e8d11c415c121af 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 1.1072 2022-06-07 1.1137 2022-06-08 1.1152 +2022-06-09 1.1134 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 5bc122a23c2ab40709210d174f45ab66dd144c9c..cf24cb2fdd619f3118949e40a2749168faad2fce 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 85bf4e5575802929f4ced8459ac5afa1d73d2b8d..71f6691397144369fa87c41bef8c659c7ae219b9 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 2.5356 2022-06-07 2.5271 2022-06-08 2.5359 +2022-06-09 2.5268 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 5bc122a23c2ab40709210d174f45ab66dd144c9c..cf24cb2fdd619f3118949e40a2749168faad2fce 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 6f63a4ad755825d4e8c9bc7cabdfb74914bd3ac7..7c66d2a331038ff892338039ddbebe8caf284d0b 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.9896 2022-06-07 0.9898 2022-06-08 0.9902 +2022-06-09 0.9869 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index cfbf9ab52134352a8650f48dac2cb7c0c92ec565..9e51df9e64b48ec4c1df96e90656c1e641659a6c 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.5332 2022-06-07 0.5317 2022-06-08 0.5355 +2022-06-09 0.5333 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 7de0531c1dc5821107487ba29deaf0e48daa2adc..cf970243702290e0bb68a81fe70f628f45212745 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.6929 2022-06-07 0.6982 2022-06-08 0.7021 +2022-06-09 0.7018 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index fa95976f198f76212261ad8a36c9fa884d5be80c..ac4cdae61c342ddca36dde7eecda1a0509b0ae88 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 894.65 2022-06-07 904.22 2022-06-08 904.18 +2022-06-09 900.08 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index e8215840c4414f9cc1ac3be3022caba6ae244b6c..3d843d1261f1ede6f7728a0745594b428304ec23 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 24.76 2022-06-07 24.75 2022-06-08 24.83 +2022-06-09 24.76 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 786efa2fe650ce8a5ef54344535f247229b9edc8..c3143786ae3049ca74b9b6d411d46f20882188df 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 63.5 2022-06-07 63.6 2022-06-08 63.8 +2022-06-09 63.7 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index cfde318d4f17436f08d64098c1eefa30d1f7e075..75fd855445d00420f969a7dcc6151415d2816df1 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index a59daa2b0850d31902c9a9fc486565d660c8114c..dcbe5a9319f23d130bb4225778034ff62b221eee 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.5762 2022-06-07 0.5766 2022-06-08 0.5731 +2022-06-09 0.5731 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index b41b5134fceab6718b40ac9bb5b3b3ac34cb0a66..74452b1a7e1e405794c18f0b0ece5f5e8ce29192 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 0.7201 2022-06-07 0.7177 2022-06-08 0.7202 +2022-06-09 0.7176 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index ae8b22c979369b71e72e4157b76e980e8e33601d..9b55c21419e96a68bafeb9bbe3063c3fd31e0332 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1114,3 +1114,4 @@ PERIOD VALUE 2022-06-06 16701.0 2022-06-07 16643.0 2022-06-08 16702.0 +2022-06-09 16640.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index c570614c6d844f5e39d38ef3f20758c9e14e7fb2..ab7dc859ae11415622d4a33e067cac12abd10e5e 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 1a5cb206b485e7225b2344c88dcca839852d67e2..ebffcf5af83bde65b116e1eb3462f249537bd34b 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 1.155 2022-06-07 1.23 2022-06-08 1.25 +2022-06-09 1.3 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index e485d7c2038dcf2e58b1c05cd78a1bb1a9a2eada..9175c1a0ff2690a692d1b1905f5d3f9d83cdfa21 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 1.335 2022-06-07 1.39 2022-06-08 1.415 +2022-06-09 1.47 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index adfc551378389b8a55f63288c20282b63974a814..30d77820a71698f3e8aefa3a71c4b7a6660bdbd5 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index dede22510cd58c108c22a992c006719d45fc6593..e66fc9385d53aa3d6c49d118f4b0a4794dcbf171 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 1.415 2022-06-07 1.485 2022-06-08 1.5 +2022-06-09 1.565 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 18508628db36fe48e434cf9b6afa1318bf5795ad..2dc56ed216e513daa62e7a2092b7867f4575698a 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 0.345 2022-06-07 0.48 2022-06-08 0.49 +2022-06-09 0.53 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index c1a61b45a0242de6d0e070ddf1a9a48966cc4db7..b54b5a689a8db93f025d51b67939a021cd548d97 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 1.01 2022-06-07 1.085 2022-06-08 1.12 +2022-06-09 1.165 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index a1adb6eccade9ce3f58b0c05b6e268b831e2154e..e4938333ff90a67f0c43112e8e398690c9af4fd9 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 -0.435 2022-06-07 -0.24 2022-06-08 -0.3 +2022-06-09 -0.3 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index a7e70c3c8f769417be55960c7f3f7f83d5c28567..bf7969f48bbdf663fc27345d0e93ec6e12c1fff8 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 0.835 2022-06-07 0.93 2022-06-08 0.935 +2022-06-09 0.98 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 4dadd86a29416e2bd59c666a4c1f8ef15a223004..93e1b0be2d915feef2be7a0b66a7d750f5943043 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 9b395c939f332ab7259f4edf660b257df211e94b..4b4f5a3c95584b4baf00cf0f16d460bd11905205 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 2.13 2022-06-07 2.365 2022-06-08 2.32 +2022-06-09 2.33 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 99fa557c4b768c1d18031bb9131e35d1d4dc7b30..c0e0c8174e9b476d34ef56be3dc28ea66325b614 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 2.62 2022-06-07 2.795 2022-06-08 2.75 +2022-06-09 2.735 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index c1506adb0ff4a2fc760ce3b4a5065d4540d35959..ab977f4e9f5e748422ce22e53e363f27182bcd7c 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 2.975 2022-06-07 3.125 2022-06-08 3.075 +2022-06-09 3.09 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index edad82be55b8591c11fd0c9fbb2165a840d4c8fd..4517ac2a6994751a9e33b4931f6e038a38e3ff1b 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.13 2022-06-07 3.275 2022-06-08 3.23 +2022-06-09 3.255 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 3667dc47346950bd29413981d807f81e6f747ec5..a390293c631a89569fc1ed837f678a58762b49ed 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.205 2022-06-07 3.33 2022-06-08 3.29 +2022-06-09 3.315 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 12b13e80d5c0c556c67c396c2e759a0421982813..7658a26c3beed7fdd511f4daff983c5ca957472e 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.36 2022-06-07 3.46 2022-06-08 3.435 +2022-06-09 3.485 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 9e27e88333b0f889ee0fdce95b0ad0eb79d091fb..2f7e280c1d88f29e9021a344d14e2075a60250fc 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.5 2022-06-07 3.57 2022-06-08 3.565 +2022-06-09 3.63 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index aa42d3dcb0c62a746b867a9f484629febdf54196..ef18c325c461e00a97535211a738a491c4d2e9bb 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.675 2022-06-07 3.735 2022-06-08 3.735 +2022-06-09 3.795 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 91e1b294c14b705b859fbc14dcfaa1b408cb6d39..d21c93943ed258157ba97dae8ee2d92fa2e6b605 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index fa855e173be1097f0e0add5f146ac0e33cb6e4a1..a1659de679cf2b395d3839c26728e079f9484f16 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.455 2022-06-07 3.54 2022-06-08 3.525 +2022-06-09 3.585 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 2f5957814017cb3f60b35930255d23eb53eb8b35..0479d1fe0703cacff09a3c4ca729596f3978876a 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 0.71 2022-06-07 0.915 2022-06-08 0.905 +2022-06-09 0.905 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 82b763a0c5d713e189899836f0ebc5eb19feab8b..28df37c2690132a839b3c3ec110be9e47547cf38 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.465 2022-06-07 3.545 2022-06-08 3.535 +2022-06-09 3.595 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 6516cde4b9b82619249dadc22f0bb62b0f8c3244..00739233568c2b6582d45395df8b6ec5a3164e14 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.62 2022-06-07 3.69 2022-06-08 3.68 +2022-06-09 3.74 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 0b8fe5b19a7993f7fc25e4b402d4ee4605667463..3131d2a5b0639e047bde888b3336b0e4626bf642 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.735 2022-06-07 3.805 2022-06-08 3.795 +2022-06-09 3.87 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index b35cbd7ce45c3a24ddd4ec43a2990de2432a58c7..cb9913c4ef0de510e16c25c56ca3815832d62bff 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.79 2022-06-07 3.86 2022-06-08 3.85 +2022-06-09 3.915 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 53e8ddd6230d2235904e05b53f644938a9ed89fa..243300b4205487ce70c276658f94f64d6b2d8ab0 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index a76f396d4ed2115e0076770466b8d70c9251ec0b..a79da41eedf2a5456896434930c65fe9c5291529 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.82 2022-06-07 3.885 2022-06-08 3.88 +2022-06-09 3.945 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index db0661f172b01b8f044336523d879df441b9a0a9..7ede3052510ef387308c88aa2563437f0622af8f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 42ba8ea54518df3fc8ada49489a3af4cef8f8799..7f60f6c6da799aef3a4ee58be7b24d860f8c78a1 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.305 2022-06-07 3.42 2022-06-08 3.385 +2022-06-09 3.42 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index d22bdde909a9f318897a9d17dcadc07d116802c1..f04a7b0a213c6fdebf4e368fb5ac6b8619ac93fd 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.425 2022-06-07 3.515 2022-06-08 3.495 +2022-06-09 3.55 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index a217f6e19423d73e752c92296a2cee92b540a73c..2568bcc1ff87d718725c00c9da85448b52170b7b 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.485 2022-06-07 3.555 2022-06-08 3.545 +2022-06-09 3.61 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e1c898ca3b107bcd978d776b24d76dc562a98804..fa481ab6fc7868da6bddff9fca428e7b66c7f10b 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.795 2022-06-07 3.86 2022-06-08 3.85 +2022-06-09 3.925 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index cb6564fa8e41003bc0e1e81d3fffeb0c481d6aa5..7204647a997fb8fd2efe510a50cdf8f262bec963 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index fc83afe64c06d1d562c0860279e6529bcb6617da..7ef1d667d1bead253218603a6be59bc59a6908f4 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 1.44 2022-06-07 1.675 2022-06-08 1.635 +2022-06-09 1.65 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index ca772f1d2e4baf3f1be468f900fffacf5d9e3e91..afc4832feea76a6904a58f7d48523f6c9819915f 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 2.85 2022-06-07 2.995 2022-06-08 2.915 +2022-06-09 2.92 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index fe3c4223c43d68ffcbc787bc65393009be45d1cf..190292bdd9a318e1fbb64b8ad3c6c2bc0e55ccfc 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.105 2022-06-07 3.25 2022-06-08 3.205 +2022-06-09 3.22 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 31c657dbd05463bd8a96a2bc8d623b97e48cf3c1..73d4ced5147bbce4355156af0e6502fa63de769f 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.27 2022-06-07 3.39 2022-06-08 3.35 +2022-06-09 3.375 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 8811b868094c91ff6b31f172af446c373acbe787..31c0fc0ce09d2c92214afaab380996f8446addd8 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.335 2022-06-07 3.44 2022-06-08 3.41 +2022-06-09 3.455 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 16ff496fa5b9421ce4f41e7e20ec595062f63bf5..c500e71590cd81f8b58306dd152f3c4f1217fc22 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.4 2022-06-07 3.495 2022-06-08 3.47 +2022-06-09 3.525 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 50c4e67efce8c442756aac24a3c448d0a7bf5e64..34422a35aef6b036cf448d7a071e097e19d90ae3 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.475 2022-06-07 3.55 2022-06-08 3.54 +2022-06-09 3.6 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 12e10e58e75d25a24d56dc0481b6e370edc57746..d3e78c72be7e77f9806f1c599c01fbb2ffe5174f 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.505 2022-06-07 3.575 2022-06-08 3.565 +2022-06-09 3.63 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index b05e3963227721ecedea1ed55fa915b2da1ccb3c..9f0466607d5c3079e13381e198828de30cc713f7 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.53 2022-06-07 3.6 2022-06-08 3.595 +2022-06-09 3.655 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 67ce3c649e5b71d21514262cbe0fcc5aefef3983..68fdea99183a8bca1a6c8bb4c5b4117a6de77221 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 NA 2022-06-07 NA 2022-06-08 NA +2022-06-09 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 64aebc7f8141477dcd612b225678ae83f7e7644a..b094949b7fb99c2c4cc92bada7ac1aaf5cb44e57 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -865,3 +865,4 @@ PERIOD VALUE 2022-06-06 3.185 2022-06-07 3.315 2022-06-08 3.27 +2022-06-09 3.295 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index d85e3f4ded2c014a456b90efd106dd7f1fb4dc5b..c536a392b91c103d64d823ff41d6f19c02d967e8 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.485 2022-06-07 3.555 2022-06-08 3.545 +2022-06-09 3.61 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 2849ef18004cfb590bdf5812f241a08b8445de5b..39c836807a53e5081ae0c9820bf4970558f1e49f 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 2.67 2022-06-07 2.84 2022-06-08 2.785 +2022-06-09 2.775 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index fbd6a910f9b4392e9c3514ba0972af91e0fd76de..5dcb30453c3436fe93409f8d690bb2118585025b 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.0 2022-06-07 3.15 2022-06-08 3.105 +2022-06-09 3.12 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 9cfb0c921b40532920a5305f9d90be8e0253abe4..c711d52c5c40ec9aac02c2b03d0866987ff4154b 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.22 2022-06-07 3.345 2022-06-08 3.305 +2022-06-09 3.33 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index fc62e6ee50141a1a609bfa99c49936377639ea54..00f0e3259b6d391e296eaa688533e4e3ff5a986f 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 1.415 2022-06-07 1.485 2022-06-08 1.5 +2022-06-09 1.565 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 742a32d10bad46e85d84c107675332acd8184d9b..ea27d8832f023643fb5636e30d8269fb6d7c807b 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.93 2022-06-07 4.035 2022-06-08 4.03 +2022-06-09 4.045 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 63b09ca5ee841ae2748d784cc01962b8f1912124..b6efce498b989415e6f4cd5f8e2722b05e796359 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.24 2022-06-07 3.38 2022-06-08 3.345 +2022-06-09 3.33 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index fa7126bbdb29762bacb26d2b579e13315076a8b1..a5783a4425cc5c55a6099fefde1d450d1b1525f9 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2287,3 +2287,4 @@ PERIOD VALUE 2022-06-06 3.515 2022-06-07 3.675 2022-06-08 3.625 +2022-06-09 3.635 diff --git a/I5/HANFLPDPG.tsv b/I5/HANFLPDPG.tsv index 15cb3e58a1e4b62575e695c8c264f0b533b72470..b4c1870ae45c35945f3a30b40c28c96c14e36d6f 100644 --- a/I5/HANFLPDPG.tsv +++ b/I5/HANFLPDPG.tsv @@ -115,138 +115,138 @@ PERIOD VALUE 1987-12-30 NA 1988-03-30 NA 1988-06-30 NA -1988-09-30 2.9581480214391607 -1988-12-30 2.7142573076158283 -1989-03-30 3.2630155800678144 -1989-06-30 3.600260483962664 -1989-09-30 3.1445583924205995 -1989-12-30 3.393040479252016 -1990-03-30 3.845551531760791 -1990-06-30 3.468446835078282 -1990-09-30 2.95785944128248 -1990-12-30 3.7497732761830207 -1991-03-30 3.3405589533173337 -1991-06-30 3.6667794807329694 -1991-09-30 3.460287301724386 -1991-12-30 2.9639065010123673 -1992-03-30 3.117153243638272 -1992-06-30 3.230774975262775 -1992-09-30 3.5965236686390534 -1992-12-30 3.100838431905733 -1993-03-30 3.0774303946383372 -1993-06-30 3.097286565188617 -1993-09-30 3.0288576198425945 -1993-12-30 3.035362098197294 -1994-03-30 3.000746369928077 -1994-06-30 3.922619097446028 -1994-09-30 3.877740193846354 -1994-12-30 3.8415307248865447 -1995-03-30 4.13604786571899 -1995-06-30 3.543344536749318 -1995-09-30 4.030611848896685 -1995-12-30 4.391272251269055 -1996-03-30 4.318589921787542 -1996-06-30 3.4945997928687675 -1996-09-30 4.108540820530932 -1996-12-30 3.856169799139688 -1997-03-30 3.910361487360883 -1997-06-30 4.11796464706666 -1997-09-30 4.045961002785516 -1997-12-30 4.594418592030824 -1998-03-30 3.7811474802454748 -1998-06-30 3.8365153935084635 -1998-09-30 4.000367729141221 -1998-12-30 3.5912278892269613 -1999-03-30 3.7349382195474115 -1999-06-30 3.7254179582295848 -1999-09-30 3.622397765460655 -1999-12-30 3.6419560195822536 -2000-03-30 3.891825679508601 -2000-06-30 3.8281897174683186 -2000-09-30 3.807722074125032 -2000-12-30 3.7218283474551845 -2001-03-30 3.6509724159956973 -2001-06-30 3.806479893906858 -2001-09-30 3.5672362071214296 -2001-12-30 3.6064133067541206 -2002-03-30 3.6520270978837646 -2002-06-30 3.621339354293285 -2002-09-30 3.6186634012997105 -2002-12-30 3.582192499737596 -2003-03-30 3.7932125622972865 -2003-06-30 3.906907965607066 -2003-09-30 3.603051974455261 -2003-12-30 3.73272233473639 -2004-03-30 3.79249559304961 -2004-06-30 3.96733736352973 -2004-09-30 4.744079348072537 -2004-12-30 5.16563875496654 -2005-03-30 4.951319607809468 -2005-06-30 4.829329217778188 -2005-09-30 4.907640448515554 -2005-12-30 5.212580315714136 -2006-03-30 5.051391276385421 -2006-06-30 5.331821872511679 -2006-09-30 5.702852569599268 -2006-12-30 5.8002339702523535 -2007-03-30 5.9281502116421265 -2007-06-30 6.081647654083988 -2007-09-30 5.836491151670103 -2007-12-30 5.651928296843352 -2008-03-30 5.593867930863136 -2008-06-30 5.701411363554556 -2008-09-30 5.106245301512081 -2008-12-30 5.073048736090666 -2009-03-30 4.999589913124672 -2009-06-30 5.011181817309261 -2009-09-30 4.657844387755103 -2009-12-30 4.809602984711464 -2010-03-30 5.178789735710083 -2010-06-30 4.752791256418712 -2010-09-30 5.091926273271739 -2010-12-30 5.268479697397804 -2011-03-30 4.811551763310025 -2011-06-30 4.887662270168548 -2011-09-30 4.4667864326128575 -2011-12-30 4.394767469924751 -2012-03-30 3.9921030033733444 -2012-06-30 3.5589918518303723 -2012-09-30 3.6016982591265645 -2012-12-30 3.5243040999413098 -2013-03-30 3.5002389064317767 -2013-06-30 3.7730813840105926 -2013-09-30 3.773168130807901 -2013-12-30 3.809745325040078 -2014-03-30 3.937778042580235 -2014-06-30 3.391046228227364 -2014-09-30 3.462499317085769 -2014-12-30 3.1463836089854356 -2015-03-30 3.2245640889778535 -2015-06-30 3.440409214697743 -2015-09-30 3.6550442671330203 -2015-12-30 3.646542703637074 -2016-03-30 3.1058373815401765 -2016-06-30 3.6371475463725 -2016-09-30 3.3913683235668133 -2016-12-31 4.019824916315278 -2017-03-31 3.9604669163210433 -2017-06-30 4.168260380388709 -2017-09-30 4.117326123594886 -2017-12-31 4.432961175917917 -2018-03-31 4.371465714057807 -2018-06-30 4.735142077653098 -2018-09-30 5.048200796852809 -2018-12-31 4.890580084103801 -2019-03-31 5.043045645787054 -2019-06-30 4.62310020607934 -2019-09-30 4.457285257540401 -2019-12-31 4.249263107750022 -2020-03-31 3.8478848330924436 -2020-06-30 2.882164410286094 -2020-09-30 2.877362557947598 -2020-12-31 2.357049495283539 -2021-03-31 3.316795818588015 -2021-06-30 3.4359551841516933 -2021-09-30 5.372464250083139 -2021-12-31 5.378274985303551 -2022-03-31 6.111210509293348 +1988-09-30 2.720948796898164 +1988-12-30 2.779434833521133 +1989-03-30 2.943259367354822 +1989-06-30 3.1371778836711703 +1989-09-30 3.4052524268890174 +1989-12-30 3.36812096926926 +1990-03-30 3.4188117842811 +1990-06-30 3.620209393910287 +1990-09-30 3.3240890160116727 +1990-12-30 3.3612402508758703 +1991-03-30 3.527328327010916 +1991-06-30 3.4250350529420297 +1991-09-30 3.3269040696279664 +1991-12-30 2.8365288643428173 +1992-03-30 2.8238953640894953 +1992-06-30 2.867651177118533 +1992-09-30 2.6793639053254434 +1992-12-30 2.419215952866531 +1993-03-30 2.350183594167766 +1993-06-30 2.097507169644827 +1993-09-30 2.380510727756137 +1993-12-30 1.972250095152417 +1994-03-30 1.989754376441851 +1994-06-30 2.0282770109073254 +1994-09-30 2.0831978143498344 +1994-12-30 2.099840549490985 +1995-03-30 2.148335541902582 +1995-06-30 2.0935062464328746 +1995-09-30 2.2128392800316674 +1995-12-30 2.0951772110474365 +1996-03-30 2.316320934041578 +1996-06-30 1.9536913744636781 +1996-09-30 2.3250338454293957 +1996-12-30 2.143525537332163 +1997-03-30 2.0403761539125185 +1997-06-30 2.0467118686850982 +1997-09-30 2.0083565459610027 +1997-12-30 2.0879404143320355 +1998-03-30 1.9434545662761795 +1998-06-30 1.9012169124771956 +1998-09-30 1.93321732278294 +1998-12-30 1.683770821515136 +1999-03-30 1.8521358019958856 +1999-06-30 1.9945119162559075 +1999-09-30 2.062459863708064 +1999-12-30 2.2223039170633974 +2000-03-30 2.269078454457883 +2000-06-30 2.269549380177428 +2000-09-30 2.2851180682554335 +2000-12-30 2.3481674034709537 +2001-03-30 2.3437981520807303 +2001-06-30 2.215119634216718 +2001-09-30 2.086356349012255 +2001-12-30 1.9596390448836112 +2002-03-30 1.973615218439984 +2002-06-30 1.968688623464459 +2002-09-30 1.7666785224328032 +2002-12-30 1.6378776065095264 +2003-03-30 1.5504949124385687 +2003-06-30 1.476795314994173 +2003-09-30 1.435138897526299 +2003-12-30 1.5963527935007302 +2004-03-30 1.545280142119987 +2004-06-30 1.759918432901136 +2004-09-30 1.966441998186054 +2004-12-30 1.9690287727334315 +2005-03-30 1.8901051727838594 +2005-06-30 1.868011253485174 +2005-09-30 1.8173232872775051 +2005-12-30 1.9218398198777742 +2006-03-30 2.0508870900508556 +2006-06-30 2.2692058760076095 +2006-09-30 2.4452430951228528 +2006-12-30 2.4883769291326887 +2007-03-30 2.477278647717734 +2007-06-30 2.650528464277813 +2007-09-30 2.6839461946405367 +2007-12-30 2.48780723024358 +2008-03-30 2.477479746040699 +2008-06-30 2.4677742907725992 +2008-09-30 2.1573628214156564 +2008-12-30 2.5969257261515866 +2009-03-30 2.5060648409576296 +2009-06-30 2.5390568760258128 +2009-09-30 2.1757917260600728 +2009-12-30 2.159767927882966 +2010-03-30 2.0965440710209258 +2010-06-30 1.926004446211151 +2010-09-30 1.9924203293036105 +2010-12-30 1.9660337270337471 +2011-03-30 1.8742549401848452 +2011-06-30 1.815158046763023 +2011-09-30 1.838190865708677 +2011-12-30 1.8824412742679395 +2012-03-30 1.6823064906161054 +2012-06-30 1.587196980081614 +2012-09-30 1.4179434295816145 +2012-12-30 1.3390693324041156 +2013-03-30 1.2622531517378377 +2013-06-30 1.3215056439838133 +2013-09-30 1.387160827370463 +2013-12-30 1.4572454634575756 +2014-03-30 1.4556828478161035 +2014-06-30 1.417158287397715 +2014-09-30 1.3915552983660464 +2014-12-30 1.3729434851832196 +2015-03-30 1.3174580981605626 +2015-06-30 1.3788818655547206 +2015-09-30 1.460449795216371 +2015-12-30 1.5129849162784261 +2016-03-30 1.4438865255756606 +2016-06-30 1.3010740649870058 +2016-09-30 1.1902383062553923 +2016-12-31 1.274018712007592 +2017-03-31 1.3056839073004682 +2017-06-30 1.3308699192083673 +2017-09-30 1.3367560414701445 +2017-12-31 1.2987811303523131 +2018-03-31 1.3390115064903156 +2018-06-30 1.4580533201762593 +2018-09-30 1.4271766958722496 +2018-12-31 1.4624156079440989 +2019-03-31 1.2983105383598263 +2019-06-30 1.14213146889176 +2019-09-30 1.0228441128516212 +2019-12-31 1.0350528641093684 +2020-03-31 1.0336603749645634 +2020-06-30 0.9472384537227178 +2020-09-30 0.760350122345754 +2020-12-31 0.6902873869602765 +2021-03-31 0.6925998183655554 +2021-06-30 0.6947122536002732 +2021-09-30 0.6470668641916929 +2021-12-31 0.8000870745968786 +2022-03-31 0.7822445791672115 diff --git a/I5/HANFLPIDG.tsv b/I5/HANFLPIDG.tsv index fdcd2f6aaef2c7ceabc69e29bbab492d80c6f4d7..99ac1aed14ffbd8e80418746353190c8fd9b3ef8 100644 --- a/I5/HANFLPIDG.tsv +++ b/I5/HANFLPIDG.tsv @@ -155,98 +155,98 @@ PERIOD VALUE 1997-12-30 3.2892862472696685 1998-03-30 3.1398411554292105 1998-06-30 2.7753089059816496 -1998-09-30 3.3391119341239515 +1998-09-30 3.339133860853006 1998-12-30 2.9201691506368936 1999-03-30 2.9784950358416067 1999-06-30 3.0635448955739624 1999-09-30 2.770729030930663 1999-12-30 2.7473975087158187 -2000-03-30 3.0421054509344545 -2000-06-30 2.9322429220203157 -2000-09-30 2.7821251469028576 -2000-12-30 2.777681710761427 -2001-03-30 2.8334818151765253 -2001-06-30 3.052397360988575 -2001-09-30 2.615103691143863 -2001-12-30 2.6890017790924485 +2000-03-30 3.042087361898986 +2000-06-30 2.932260149227425 +2000-09-30 2.7821570459718057 +2000-12-30 2.7775696409736192 +2001-03-30 2.8335135680306602 +2001-06-30 3.0524481733031474 +2001-09-30 2.615146327545447 +2001-12-30 2.6889441419813953 2002-03-30 2.611736823339416 -2002-06-30 2.7991277855960903 -2002-09-30 2.8143466132826593 -2002-12-30 2.7654905959324845 -2003-03-30 2.908195554149197 -2003-06-30 2.754764283056192 -2003-09-30 2.578392212203114 -2003-12-30 2.75836001007961 -2004-03-30 2.82411116961608 -2004-06-30 3.010917621582604 -2004-09-30 3.733556214517212 -2004-12-30 4.024372653323484 -2005-03-30 3.8755430396483335 -2005-06-30 3.674562757309806 -2005-09-30 3.923895236883055 -2005-12-30 4.130981962638618 +2002-06-30 2.799156644517416 +2002-09-30 2.814389512728012 +2002-12-30 2.7654491293308543 +2003-03-30 2.9081667968634117 +2003-06-30 2.754791260662208 +2003-09-30 2.5784662192222507 +2003-12-30 2.758269910079748 +2004-03-30 2.824085308621061 +2004-06-30 3.010944788818811 +2004-09-30 3.73370560722733 +2004-12-30 4.024161578369967 +2005-03-30 3.8755097660442153 +2005-06-30 3.6746245684271615 +2005-09-30 3.92412079903098 +2005-12-30 4.130749437118044 2006-03-30 3.828640165785995 -2006-06-30 4.108009304113501 -2006-09-30 4.488652603898703 -2006-12-30 4.639295860954822 -2007-03-30 4.478853876487826 -2007-06-30 4.493796676574381 -2007-09-30 4.344268340222587 -2007-12-30 4.3260950438844255 -2008-03-30 4.001087817783806 -2008-06-30 3.91438229529011 -2008-09-30 3.447619591386185 -2008-12-30 3.466134827548 -2009-03-30 3.347886159883409 -2009-06-30 4.2046192583207755 -2009-09-30 3.6552933673469385 -2009-12-30 4.483306141929768 -2010-03-30 4.407779007411337 -2010-06-30 3.6689711216846472 -2010-09-30 4.120432703468127 -2010-12-30 4.347343116255754 -2011-03-30 4.2124218480465165 -2011-06-30 4.204664190331351 -2011-09-30 3.6423885518793315 -2011-12-30 3.43525575358409 -2012-03-30 3.115193960616672 -2012-06-30 2.781607438005636 -2012-09-30 2.6778621295580214 -2012-12-30 2.8058711327240715 -2013-03-30 2.5451325411334556 -2013-06-30 2.8203167499769055 -2013-09-30 2.900015233839435 -2013-12-30 2.7555815657645626 -2014-03-30 3.1557832856688908 -2014-06-30 2.417141126890602 -2014-09-30 2.241945337061631 -2014-12-30 2.1947667242656137 -2015-03-30 2.0201053840040033 -2015-06-30 2.3879042971963487 -2015-09-30 2.625909328281172 -2015-12-30 2.469306647050112 -2016-03-30 2.0203629027392664 +2006-06-30 4.108105987800812 +2006-09-30 4.488789459843666 +2006-12-30 4.638830711643866 +2007-03-30 4.479145561376596 +2007-06-30 4.493908922874903 +2007-09-30 4.344466687739262 +2007-12-30 4.325677835335611 +2008-03-30 4.0011012513303985 +2008-06-30 3.9145360119641732 +2008-09-30 3.4477836356369314 +2008-12-30 3.4658385879612044 +2009-03-30 3.348044581707367 +2009-06-30 4.204673067632464 +2009-09-30 3.6554449004582463 +2009-12-30 4.482984497333042 +2010-03-30 4.407711818935662 +2010-06-30 3.669154778204732 +2010-09-30 4.120647928358764 +2010-12-30 4.347033576085193 +2011-03-30 4.21244547915235 +2011-06-30 4.204733196932066 +2011-09-30 3.642545055145726 +2011-12-30 3.4350530944974795 +2012-03-30 3.1150356309786216 +2012-06-30 2.7816147706064087 +2012-09-30 2.678045290007576 +2012-12-30 2.8057314577804093 +2013-03-30 2.5450201892990223 +2013-06-30 2.820323986995358 +2013-09-30 2.900265599528726 +2013-12-30 2.7554368485284995 +2014-03-30 3.15563444090012 +2014-06-30 2.4171111315177494 +2014-09-30 2.2421847641707418 +2014-12-30 2.1946854596842873 +2015-03-30 2.0199715952992428 +2015-06-30 2.3879336172135535 +2015-09-30 2.62623465337395 +2015-12-30 2.4692826674370782 +2016-03-30 2.020089905100172 2016-06-30 2.4504117368219203 -2016-09-30 2.304240620732289 -2016-12-31 2.831740801507349 -2017-03-31 2.9361233775821107 -2017-06-30 3.0975084382947595 -2017-09-30 3.097713602859156 -2017-12-31 3.2047538975550003 -2018-03-31 3.0242600501456294 -2018-06-30 3.3563626079430793 -2018-09-30 3.478375626861732 -2018-12-31 3.294514600030259 -2019-03-31 3.236664039227328 -2019-06-30 2.9144931736218442 -2019-09-30 2.7160498718339823 -2019-12-31 2.452933178511527 -2020-03-31 1.9342520832465935 -2020-06-30 1.1165064154098465 -2020-09-30 0.7725662008959552 -2020-12-31 0.543495378025543 -2021-03-31 1.128988822005515 -2021-06-30 1.5146198937837207 -2021-09-30 2.9061818719284633 -2021-12-31 2.8435172131601565 +2016-09-30 2.304543969231999 +2016-12-31 2.8320630318368125 +2017-03-31 2.9354404390747937 +2017-06-30 3.0974599396970537 +2017-09-30 3.09811051488635 +2017-12-31 3.2050212511855 +2018-03-31 3.023282377763745 +2018-06-30 3.3567551933579463 +2018-09-30 3.4789003280914126 +2018-12-31 3.295047271988575 +2019-03-31 3.235849172462635 +2019-06-30 2.9145987546238716 +2019-09-30 2.716292006838772 +2019-12-31 2.4527676499834272 +2020-03-31 1.9340986993007827 +2020-06-30 1.1163652109047102 +2020-09-30 0.7724615308820391 +2020-12-31 0.5431414862916283 +2021-03-31 1.1286741633534496 +2021-06-30 1.5141164501544417 +2021-09-30 2.905612838634122 +2021-12-31 2.8395597023048005 2022-03-31 3.56044288771599