diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index c8159f0dc437af25ff9bc58ae48d503eed5cc919..77d2a3db923028fe8d31b06e5efe8b0180b6caf4 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 542584.0 2021-12-08 548933.0 2021-12-15 555904.0 +2021-12-22 556836.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 9a59806fccd99f1079726eb71d60d73fd3c200e2..c6991b878fe16622ef5181f597cf34734a6fd8e9 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 70934.0 2021-12-08 72379.0 2021-12-15 72186.0 +2021-12-22 74715.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 4961e3726dafc383e3b3236793f77af566683046..de0e4ee16b3b185184835c973d025f761812306e 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 2232.0 2021-12-08 1912.0 2021-12-15 2282.0 +2021-12-22 1925.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 873bfb55e0b829154f4d49e17e74b67ca71823bf..42c52d841608efcf4bbec1553054299a86f9a6a2 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 615750.0 2021-12-08 623224.0 2021-12-15 630372.0 +2021-12-22 633476.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 9c1779779ab5d0ed2bb57fbe0fae511f30681874..6e7e5b38c5245d2445976fa98eeb7d88ce2d57da 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 15406.0 2021-12-08 15406.0 2021-12-15 15406.0 +2021-12-22 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 67d9a7832a99c79bb5c30ec7dc28bea8e13a49c7..69d71c3780218c274517562dad90ac7120507aba 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 101496.0 2021-12-08 100388.0 2021-12-15 85064.0 +2021-12-22 72494.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index dd58f50f53f53e34e2a9162d8ec1304f64945cdf..b76955e461c6a96c06cb04d1ccebbe5a555c7a91 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 386511.0 2021-12-08 392659.0 2021-12-15 411687.0 +2021-12-22 422392.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 786ddf1eccdde92ff3a4d2f89c383111583a2de0..b7fd98b3ddd2b0ba9aea46a84ff27f787a0af90e 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 101519.0 2021-12-08 101938.0 2021-12-15 102204.0 +2021-12-22 102662.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index dafa149700724fd54b0439fca5a651424f03b1a8..004002f4c90c96149e989b089b6ea412dacfc805 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 10818.0 2021-12-08 12833.0 2021-12-15 16011.0 +2021-12-22 20522.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 873bfb55e0b829154f4d49e17e74b67ca71823bf..42c52d841608efcf4bbec1553054299a86f9a6a2 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1437,3 +1437,4 @@ PERIOD VALUE 2021-12-01 615750.0 2021-12-08 623224.0 2021-12-15 630372.0 +2021-12-22 633476.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index e47646120036c00cb8f4f323a645408b5eab918d..2e33ecfe40ea949252004fc5e70b79972f4fd0cc 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.9194 2021-12-22 0.9212 2021-12-23 0.9259 +2021-12-24 0.9276 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 18403c8a26a0510bb9e896a55bdc2644dbbfffe8..23648c4a43fefde986e19e2e32649b157b13e1a1 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 4.5341 2021-12-22 4.5457 2021-12-23 4.5931 +2021-12-24 4.6069 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 1d1438465523fcfaeeae9a21d2996e19a8444a43..d3f16ff4a69b0c96a78455a2ac42950d566a97c2 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.6306 2021-12-22 0.6328 2021-12-23 0.6358 +2021-12-24 0.638 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index f8943cc0639797abe5d367cfc1d9e6864e3fe51c..7ef7d60515268f019711510dcc26431b6bbd688a 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 5.5476 2021-12-22 5.5641 2021-12-23 5.6229 +2021-12-24 5.6403 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d3b129a184a07f53b4c907f398f20db45b4a257a..6e0193a53d7391bf58e40eb0c612221f9f185f0a 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 10207.0 2021-12-22 10184.0 2021-12-23 10273.0 +2021-12-24 10298.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index d2d586e85c038b13d2f67bd0d6902c68cede88cd..058dbafa202e5ea9ee53d93d0641b57b82bcb27b 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 53.85 2021-12-22 53.85 2021-12-23 54.38 +2021-12-24 54.33 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 32d07405eb21c056626e348c02271b57224da394..077ea73ce08a265adb47cef000138f9c490af4e6 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 80.86 2021-12-22 81.42 2021-12-23 82.3 +2021-12-24 82.68 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index c86166f2c1143625a1ad28604f1155f727987b01..4d04aed5c33959592a816245bfb50720412d45de 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 2.9956 2021-12-22 3.0044 2021-12-23 3.0311 +2021-12-24 3.0374 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 44fc3ef045b9508cd23704b1af4b6c1197c1aabf..ff6cda20f35d51579c8a628cd87062f1f9021774 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 19.8 2021-12-22 19.84 2021-12-23 20.01 +2021-12-24 20.05 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e813d2076dd272dd99a4f012e491c75f1f093199..f87ef347e511dd1be5d581a290a99c105696760e 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 1.0577 2021-12-22 1.0572 2021-12-23 1.0586 +2021-12-24 1.0615 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 1583f39d463b643002baa4d0d66a61ec9c683faf..5dd5d397707cc36d620f195d919de95ce29b06b5 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 6328c7a1a3bea3428b892aca007fa16ef1165fab..4c99f8f1cd1a48be77396673898e655ec2621f63 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 2.4958 2021-12-22 2.5028 2021-12-23 2.5298 +2021-12-24 2.5375 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 1583f39d463b643002baa4d0d66a61ec9c683faf..5dd5d397707cc36d620f195d919de95ce29b06b5 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 58d1d62f1076c7dd8f89b126707f29f1498be53c..2e7f97d5bd1d5afdd1de31da73814674281fa164 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.9716 2021-12-22 0.9739 2021-12-23 0.9814 +2021-12-24 0.9825 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 706bd645ec4da574a408399a1c227c592cbee347..379681f32e4424d4e540a4a45708ad55ed6e5898 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.5096 2021-12-22 0.5107 2021-12-23 0.5159 +2021-12-24 0.5167 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index c8bbb95a0b8f36c1a69baa39940e7dad6c38958f..dd2e400b544d42623ecc032d20026b5811a5ed1a 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.6556 2021-12-22 0.6592 2021-12-23 0.6627 +2021-12-24 0.6634 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c7a318c1afbd3e05a823242d0b292a95ede99286..caa001d337e1a0a643831658d7f809abf2246e3e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 847.75 2021-12-22 849.93 2021-12-23 855.34 +2021-12-24 857.18 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index c178b7a127527d61bdaf1a2c435ebb793a6a36b1..94b7d7a94b92e5ee5eec94ce61df85c73dbb2c74 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 23.94 2021-12-22 24.12 2021-12-23 24.2 +2021-12-24 24.23 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 1f8d92e1e23989dfe0396f35dc064734f47e978b..e3ecf67c1dcc4d9ccf499a8214243685f11ceebc 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 60.1 2021-12-22 60.3 2021-12-23 60.8 +2021-12-24 60.9 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f9aef86bbcf592e3e2c7c31adde2c6518b9ff51b..a8010e117fbcbf0aa0943972faf436960ae06c96 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 4e71e945984261d712e0d7fa88d48bccb565fc11..90fd0dc1c53a49c93898558d078bc4b72718fa5a 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.5384 2021-12-22 0.5382 2021-12-23 0.5401 +2021-12-24 0.5395 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 212935b5d2e98ce92075ba0744d03ffbb0fa00ce..f4e02525f543c0d717360a0d5504ebfc6f49755f 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 0.7113 2021-12-22 0.7133 2021-12-23 0.721 +2021-12-24 0.7232 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index c74074d8d35e250300fc07d220375438a3c5c98e..923f9f6e139c4bbd2dbd848625be962f4e44e4d0 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2021-12-21 16303.0 2021-12-22 16377.0 2021-12-23 16549.0 +2021-12-24 16576.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index ad565d102509aa89afb13e4fc7fe32dd67859454..1e7d439653fda69dbd6ceda137c8ed7f30a91510 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 51dc2f62142b1833a1f7775884e61f1905efe295..0569d71598c7619e4ab1eaa477c5bb7b0e505bf5 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -0.375 2021-12-22 -0.41 2021-12-23 -0.445 +2021-12-24 -0.465 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 8261387dd21de9aa58bd54ea174ad8112239734b..8e1c9b00f345dd0910b19f80b883a16ca6e2fa2b 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -0.08 2021-12-22 -0.12 2021-12-23 -0.15 +2021-12-24 -0.17 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index bda5e930f9957acdf70f37f24734b9e13af3539e..592e83b6a9a811bed8e370551d351319d32afbea 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -2.92 2021-12-22 -2.955 2021-12-23 -2.935 +2021-12-24 -2.945 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 66ed5e39677c9607f3ea31994e6b6600457cf0cf..39821eaf15024758f6fd2b1101e8e800b65f222d 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.085 2021-12-22 0.04 2021-12-23 0.015 +2021-12-24 -0.005 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index df7518ebd530d4e122ff60311995bbf629229a1f..9467282ad6cad29358f6516a48ec781509c99c81 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -0.87 2021-12-22 -0.965 2021-12-23 -0.99 +2021-12-24 -0.995 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 9016ae65a113f218d1c477990b0fc07c5b1cf005..49dbb50f664b8ee595c56325136cb0a22f77075d 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -0.515 2021-12-22 -0.555 2021-12-23 -0.585 +2021-12-24 -0.6 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index a942ef49cb31f85ca6d00f6820424922fa5a90fe..84efe94c51db7242fa4806181e40fc0b3b518e69 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -1.175 2021-12-22 -1.285 2021-12-23 -1.3 +2021-12-24 -1.305 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 350a5f34c4e80fd73474bfbc055101bab70e07ca..67e0e87b64e6253d5f6e63235f2db2bc3e4e3c09 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 -0.66 2021-12-22 -0.705 2021-12-23 -0.74 +2021-12-24 -0.755 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 6f371d0c155316458d5886fa40bef35ee0be7be2..f35001c214f5f8f2b646ac601aaed64e27684598 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 5e5372eaad030afc5e1546d6f85ae6d9de0b90c5..a42980d4d207b56f6a64a7965b8c4c6b8b907c4d 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.365 2021-12-22 0.305 2021-12-23 0.32 +2021-12-24 0.325 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2ee3617d22a475585e0064ba83785eb12be37fe4..da6222987304d25aeebaa637276659b0f00b7a1d 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.615 2021-12-22 0.55 2021-12-23 0.57 +2021-12-24 0.585 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 083f17838fe0fd4c2b2c33a30a5b06377b7092de..2944bf2e0e9e95629e0a58548b73609d9cf32407 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.12 2021-12-22 1.035 2021-12-23 1.045 +2021-12-24 1.045 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 81b69dcbcfd44a7d4a9e2cd7e0fd2fc6e134ae79..c4b22e12fb7912bc0a29eb104555b01d5c5f73ca 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.28 2021-12-22 1.21 2021-12-23 1.22 +2021-12-24 1.22 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index a519e8f2bb3dac01c2f6c36aefa6d1a2ea57f11a..87f9077ac2df81eacaa98835357b004868d7bd69 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.36 2021-12-22 1.3 2021-12-23 1.31 +2021-12-24 1.31 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index da02f8832e899262d20911f85d3322a6813a1d3c..19bb8c8628190b12d7da5a9ffb03ad6ae9dff234 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.505 2021-12-22 1.465 2021-12-23 1.47 +2021-12-24 1.455 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 03019688db9121b459d224807820488e62095be2..bf337c8569e1d398461f44da670a6c899fa90c62 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.635 2021-12-22 1.615 2021-12-23 1.625 +2021-12-24 1.61 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 493a63599409ba4753502e1f58a66ff34e7d0298..4c54daf1b1bb855619a8910cf6b8305faf8e689a 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.915 2021-12-22 1.905 2021-12-23 1.925 +2021-12-24 1.91 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 30d739fb39883d34134183ad6bc4b818ecdf8539..57907a6a363ef96a5fd2013809209b7fb1448bdc 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index b3155f6051bc43d7ffac2b1be1a8e841efa1b81a..b1fde95aa1b6766937fddfde95bde01467568c28 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.59 2021-12-22 1.57 2021-12-23 1.575 +2021-12-24 1.56 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 97d61182e0aa08d6dcf84e6d376f9e67e572b2e4..bae2df48ad3448bb6d5508ca1831cd5d7c32a972 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.09 2021-12-22 0.07 2021-12-23 0.07 +2021-12-24 0.075 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 59a9cccbf3223a7b84da26b649e2d162d2a42a17..344a42adf19b0956c3820ed8fc9f0106c35c45bf 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.595 2021-12-22 1.575 2021-12-23 1.585 +2021-12-24 1.565 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 63821692bdc3d365a82863868b9099d8a1840936..d32a296f6b3543c6b65fbb506011e3adae4b0ffc 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.795 2021-12-22 1.78 2021-12-23 1.795 +2021-12-24 1.78 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 1c32b54cc8c92dd5bb4c0d3257cf449bd1cc2ceb..81e0387038eaed426fbf65925d10dcbd9acd57b2 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 2.08 2021-12-22 2.075 2021-12-23 2.075 +2021-12-24 2.06 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 05b2b716342d7707212e682023eb63e1fc5a3cc2..50c13007567d665b49c9e559530a5d11d93cc5b6 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 2.285 2021-12-22 2.295 2021-12-23 2.3 +2021-12-24 2.285 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index a58625ed9c695813227019354d3c051f436fcab2..701c394ac520182b56f3fe54f898fe614a149f1a 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 7a6b56c72e877897afb9c95a0c01800b7c89c0ab..ceeb5b6aa7c45d8ff2bd84d50e1eaf830b3367da 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 2.29 2021-12-22 2.29 2021-12-23 2.31 +2021-12-24 2.29 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index fd1f20f63bae0290ec660876886ae59f85389730..bb3d0287066aec48065a2f9109006663ff76505f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 884ac1c769954bc8208f5a3f94ebdcb71bb953f7..5d929b780453f9ad4d9b0292611bdee5ba186e95 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.45 2021-12-22 1.41 2021-12-23 1.415 +2021-12-24 1.405 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 3034404dff65af00b06da8038cf6e24852abfd1d..a3c06ddc87f6387b05ed69a185a39aedb972e209 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.555 2021-12-22 1.54 2021-12-23 1.54 +2021-12-24 1.52 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 36f69e5803d80514b7177748cdf9ead0d0787344..3564bec04d918a2dfd50ae88482c5f82d0374c23 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.615 2021-12-22 1.6 2021-12-23 1.605 +2021-12-24 1.59 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 832f0444f8ce4901840777d8621ed381a82c9a1a..4351cf62e1058d6d7c9f5a158ba02bc3e61d16df 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 2.18 2021-12-22 2.175 2021-12-23 2.18 +2021-12-24 2.17 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 53cedc4c56c9cbed68d51c520fd7ea806c4986cc..687be4c300af939fc2909fe9a950fb4bf0daab99 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 5161bd0b6682a441924da293cd5465ce746090fd..23fafef2d4f8706644ee3d891f4eb46d7c2ac7ca 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.235 2021-12-22 0.215 2021-12-23 0.22 +2021-12-24 0.235 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 39da4755d63257197ce370391d2b59167f430a4c..1388a983e76a3d5811a10caa5647d929b7eb31d3 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 0.925 2021-12-22 0.855 2021-12-23 0.86 +2021-12-24 0.87 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index ae9b3f01ef8855f4ab38a4757eabfb1b82ea5b6f..3979817e6b0886eca876e09725cf27738f4ac057 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.255 2021-12-22 1.18 2021-12-23 1.19 +2021-12-24 1.195 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 7bd3855d2f263ab39bf1fae47936f1ce08b054f1..4b893235dc4cdaa7163345651a1cd9e31c786aa7 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.41 2021-12-22 1.355 2021-12-23 1.37 +2021-12-24 1.37 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index d0edb08bad3db48c047a002375be6eb2682a50ee..f3ae9170e3ffca91b612929ed836b2562b3a9004 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.495 2021-12-22 1.45 2021-12-23 1.455 +2021-12-24 1.445 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 7a28cc05b016734745135392ad2994e564eed4c4..8b010c7c68826ae12daba7f686f9185900fcc35c 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.54 2021-12-22 1.515 2021-12-23 1.52 +2021-12-24 1.495 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 8a6950c216a00d69d5521f337924c9343cea5b83..088a60523ffb9db63ece1d85080813cb06a3a44d 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.6 2021-12-22 1.58 2021-12-23 1.59 +2021-12-24 1.58 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index f43b46d91427528c60c72b4f3c8c869b55c98fd8..de4bc01b92b0743ac5c54fa5d84b233228ad0145 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.635 2021-12-22 1.62 2021-12-23 1.63 +2021-12-24 1.615 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 212d118850a97652e17917add174abfd36514aba..9e39db6462e97f095900cd763c3f7b058720cc07 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 NA 2021-12-22 NA 2021-12-23 NA +2021-12-24 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 8ab6a248cfa3ce853c679c7ebf6ed91e2ed65079..192036f5aa343717388487e36511c9f227fdda66 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -753,3 +753,4 @@ PERIOD VALUE 2021-12-21 1.335 2021-12-22 1.27 2021-12-23 1.29 +2021-12-24 1.29