From e1ce991792263b025c26a161aac865d225b0212f Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 24 May 2022 02:06:48 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:346118 CI_JOB_ID:800223 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 92 files changed, 104 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index bafeba900c..503e26945f 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.855 2022-05-19 1.798 2022-05-20 1.7955 -2022-05-23 NA +2022-05-23 1.8017 +2022-05-24 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 07bf86cc0d..b58a461514 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.3937 2022-05-19 0.3833 2022-05-20 0.4046 -2022-05-23 NA +2022-05-23 0.45 +2022-05-24 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 7b65a4682a..7bac50395e 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.04 2022-05-19 1.0141 2022-05-20 1.0347 -2022-05-23 NA +2022-05-23 1.0644 +2022-05-24 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 98ef47ac92..64fdeebc13 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 2cb5e88610..8238e4983c 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 0.31 -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index a9fd1f1b63..b34dc0d3aa 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 NA -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 13a0a73451..ff5650abfa 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 NA -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index e3c6ee66de..1ea68e31a7 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 7.0 2022-05-19 7.0 2022-05-20 NA -2022-05-23 NA +2022-05-23 3.0 +2022-05-24 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 12d503bce8..e7b2f82b81 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 415.0 2022-05-19 477.0 2022-05-20 115.0 -2022-05-23 NA +2022-05-23 433.0 +2022-05-24 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f677c6f52b..0adeb2f0e1 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.35 2022-05-19 0.35 2022-05-20 0.35 -2022-05-23 NA +2022-05-23 0.35 +2022-05-24 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index d27eb1dba4..a6adc4da0a 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 124.501217 2022-05-20 124.502274 2022-05-23 124.505446 +2022-05-24 124.506503 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index b0a392e837..39a77c1be1 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.441 2022-05-19 0.433 2022-05-20 0.465 -2022-05-23 NA +2022-05-23 0.48 +2022-05-24 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 4eb2daff41..d18d2ef630 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.835 2022-05-19 0.81 2022-05-20 0.824 -2022-05-23 NA +2022-05-23 0.84 +2022-05-24 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index b1004f8d18..3b188457b8 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.412 2022-05-19 1.342 2022-05-20 1.33 -2022-05-23 NA +2022-05-23 1.355 +2022-05-24 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index e598543156..fdf05e6cf6 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 43ef37f672..e3c65f7234 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index f5723e61bd..952fdf0649 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 9fbe0169ef..298f9d8b23 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.9012 2022-05-19 0.8986 2022-05-20 0.9014 +2022-05-23 0.9098 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 4b5d08e784..6c5a0db81c 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 4.7437 2022-05-19 4.7317 2022-05-20 4.7117 +2022-05-23 4.7341 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4ffd0e56c6..a1b14d318f 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.6675 2022-05-19 0.6671 2022-05-20 0.6647 +2022-05-23 0.671 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index d2060f3c61..699dce430f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 5.5213 2022-05-19 5.4905 2022-05-20 5.5247 +2022-05-23 5.5821 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b70190acff..2ca35a5f1d 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 10327.0 2022-05-19 10297.0 2022-05-20 10317.0 +2022-05-23 10425.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 3b32891365..23a9162bbf 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 54.54 2022-05-19 54.35 2022-05-20 54.57 +2022-05-23 55.21 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 257d2a8ead..7fe43fed68 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 90.84 2022-05-19 89.98 2022-05-20 89.94 +2022-05-23 90.88 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index e115779cca..5eef295cbf 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 3.0911 2022-05-19 3.0802 2022-05-20 3.093 +2022-05-23 3.1207 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 7699a91b1d..91ea25d23a 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 20.86 2022-05-19 20.83 2022-05-20 20.85 +2022-05-23 21.07 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4ad5db539f..1cc1602cf4 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 1.1046 2022-05-19 1.104 2022-05-20 1.0998 +2022-05-23 1.0997 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 4ffbdbf0d9..fb9c29c590 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ade7c700e3..afcf5a1b9c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 2.4768 2022-05-19 2.4634 2022-05-20 2.4789 +2022-05-23 2.5042 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 4ffbdbf0d9..fb9c29c590 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 32ee7fa3dc..fa92ad83d4 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.9751 2022-05-19 0.9714 2022-05-20 0.9701 +2022-05-23 0.9781 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c4478f645d..eaa6e1fe59 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.5253 2022-05-19 0.5226 2022-05-20 0.5252 +2022-05-23 0.529 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5e6b06bf04..e713b85177 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.6991 2022-05-19 0.6899 2022-05-20 0.6826 +2022-05-23 0.6912 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c47c90a51b..fffd0b769f 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 891.13 2022-05-19 892.15 2022-05-20 892.66 +2022-05-23 900.07 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 0422d1601d..cc9c8fb71f 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 24.33 2022-05-19 24.24 2022-05-20 24.19 +2022-05-23 24.37 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 2c5fe7e6ec..419e3a54dc 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 62.6 2022-05-19 62.4 2022-05-20 62.3 +2022-05-23 62.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index b227a6adc7..ed552dbf09 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 2cd106f93b..de3051ac10 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.5631 2022-05-19 0.5658 2022-05-20 0.5643 +2022-05-23 0.5664 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 2d39f43c9f..a243fd3977 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.7034 2022-05-19 0.6996 2022-05-20 0.704 +2022-05-23 0.7112 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index c386dafbc6..9877768abb 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 16272.0 2022-05-19 16203.0 2022-05-20 16316.0 +2022-05-23 16475.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index bcd68811d3..b54d1e3ae5 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 1c9b30c1fe..f8109b4b3b 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.185 2022-05-19 1.08 2022-05-20 1.0 +2022-05-23 1.025 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 6fd9c2fc92..83e1413a13 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.36 2022-05-19 1.255 2022-05-20 1.165 +2022-05-23 1.19 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 448233a37c..988caddbda 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d82ca528fe..0c85bc0d67 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.44 2022-05-19 1.335 2022-05-20 1.25 +2022-05-23 1.29 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index dfcf4e98ac..4887674440 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.49 2022-05-19 0.4 2022-05-20 0.33 +2022-05-23 0.34 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 0d596d65ec..46774734e2 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.06 2022-05-19 0.95 2022-05-20 0.865 +2022-05-23 0.89 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index ff234c370d..bffc7a98ee 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 -0.23 2022-05-19 -0.3 2022-05-20 -0.38 +2022-05-23 -0.36 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 5539836966..d6ff418f35 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.895 2022-05-19 0.795 2022-05-20 0.72 +2022-05-23 0.74 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index b2b69c0929..98e9e750e2 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 8f20949eda..6b5ce08163 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.035 2022-05-19 1.985 2022-05-20 1.92 +2022-05-23 1.95 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index f0e7d80512..57f8380b27 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.6 2022-05-19 2.545 2022-05-20 2.49 +2022-05-23 2.5 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 24194aa984..f1f7771d89 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.89 2022-05-19 2.845 2022-05-20 2.795 +2022-05-23 2.81 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 0eb9b8d8be..c004ba64d0 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.025 2022-05-19 2.975 2022-05-20 2.92 +2022-05-23 2.94 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index c48f5bf805..b3cf3784d4 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.11 2022-05-19 3.05 2022-05-20 3.0 +2022-05-23 3.015 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index e7ccf6e0c1..299cec2090 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.3 2022-05-19 3.24 2022-05-20 3.18 +2022-05-23 3.2 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 5d207fc0d5..bea95f16f2 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.48 2022-05-19 3.405 2022-05-20 3.33 +2022-05-23 3.345 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 4eb9329fe4..e63384fe3e 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.68 2022-05-19 3.595 2022-05-20 3.555 +2022-05-23 3.545 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 15f94eb746..99a4cec53b 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 8fab056ea4..1bedf3b885 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.415 2022-05-19 3.34 2022-05-20 3.27 +2022-05-23 3.285 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 44920012f8..866565b9a5 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.555 2022-05-19 0.575 2022-05-20 0.57 +2022-05-23 0.595 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 7fe9306aab..b9bd715f73 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.435 2022-05-19 3.355 2022-05-20 3.29 +2022-05-23 3.305 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index a484d7059b..6e164d5c32 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.605 2022-05-19 3.525 2022-05-20 3.465 +2022-05-23 3.475 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index be0dd61563..20a6d704f2 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.76 2022-05-19 3.675 2022-05-20 3.63 +2022-05-23 3.635 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9d530dd428..1ba3491260 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.81 2022-05-19 3.73 2022-05-20 3.705 +2022-05-23 3.695 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 60cd291b44..cd17967660 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 798c856c5c..bf8cc4df83 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.84 2022-05-19 3.76 2022-05-20 3.725 +2022-05-23 3.72 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 4891eb4fb1..b1ee196f4a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 97fdb7c178..22f0eedb7f 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.235 2022-05-19 3.175 2022-05-20 3.115 +2022-05-23 3.14 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index dec75d0d58..93c3093d6c 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.365 2022-05-19 3.3 2022-05-20 3.24 +2022-05-23 3.255 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 596bdb1387..fa798980e8 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.46 2022-05-19 3.38 2022-05-20 3.31 +2022-05-23 3.325 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6a3e4293b6..48e89367b0 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.805 2022-05-19 3.73 2022-05-20 3.69 +2022-05-23 3.68 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 732b445dfb..59188e500b 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index e709502c68..f9395b79b7 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.36 2022-05-19 1.325 2022-05-20 1.29 +2022-05-23 1.285 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 37a6720f27..728ad89930 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.8 2022-05-19 2.745 2022-05-20 2.7 +2022-05-23 2.71 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 91acc6d76a..ee78a67cbe 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.0 2022-05-19 2.95 2022-05-20 2.9 +2022-05-23 2.915 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index c893a025cd..54815ad5fb 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.18 2022-05-19 3.115 2022-05-20 3.065 +2022-05-23 3.08 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index b8579d58c6..ea96059a97 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.275 2022-05-19 3.21 2022-05-20 3.15 +2022-05-23 3.17 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 09882eb7ac..2523b02b7b 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.34 2022-05-19 3.275 2022-05-20 3.21 +2022-05-23 3.23 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index adc9b4a6e7..8ba3460faa 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.445 2022-05-19 3.37 2022-05-20 3.295 +2022-05-23 3.31 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 51828254a2..db3486f0eb 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.485 2022-05-19 3.405 2022-05-20 3.33 +2022-05-23 3.345 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0edf54a85a..994c5feaa8 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.515 2022-05-19 3.44 2022-05-20 3.365 +2022-05-23 3.38 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index fb0f89f937..ff96a59035 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index d6c09abedc..2cbf446b6a 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.085 2022-05-19 3.025 2022-05-20 2.975 +2022-05-23 2.99 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index d1efb07ece..c6fc8f1f75 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.46 2022-05-19 3.38 2022-05-20 3.31 +2022-05-23 3.325 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 8855027d2c..e600569a9a 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 2.625 2022-05-19 2.57 2022-05-20 2.515 +2022-05-23 2.53 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5c4b458ba7..96268fdd14 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 2.905 2022-05-19 2.86 2022-05-20 2.81 +2022-05-23 2.825 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index f23d5fe0eb..a59bf2907a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.12 2022-05-19 3.06 2022-05-20 3.01 +2022-05-23 3.025 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 085c47ac27..2808dcddf5 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 1.44 2022-05-19 1.335 2022-05-20 1.25 +2022-05-23 1.29 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index ddba918b63..3cbd6d8c73 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.86 2022-05-19 3.78 2022-05-20 3.7 +2022-05-23 3.725 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index e40da6a3e6..d3f4398308 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.105 2022-05-19 3.05 2022-05-20 3.0 +2022-05-23 3.02 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 13d3bb9927..76d6554e56 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.39 2022-05-19 3.325 2022-05-20 3.27 +2022-05-23 3.29 -- GitLab